Coinweb Historical Data

CWEB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00234
-0.04%
$ 15.09 million $ 81,261
Dec 18, 12 PM $ 0.00234
-0.08%
$ 15.09 million $ 81,641
Dec 18, 11 AM $ 0.00235
-0.10%
$ 15.1 million $ 81,696
Dec 18, 10 AM $ 0.00235
+0.06%
$ 15.11 million $ 81,852
Dec 18, 9 AM $ 0.00235
+0.01%
$ 15.1 million $ 82,189
Dec 18, 8 AM $ 0.00235
+0.04%
$ 15.11 million $ 81,724
Dec 18, 7 AM $ 0.00234
-1.19%
$ 15.09 million $ 81,277
Dec 18, 6 AM $ 0.00237
+0.19%
$ 15.29 million $ 62,970
Dec 18, 5 AM $ 0.00237
+0.04%
$ 15.25 million $ 62,310
Dec 18, 4 AM $ 0.00237
-0.14%
$ 15.24 million $ 62,407
Dec 18, 3 AM $ 0.00237
-0.08%
$ 15.25 million $ 62,583
Dec 18, 2 AM $ 0.00237
+0.01%
$ 15.26 million $ 62,403
Dec 18, 1 AM $ 0.00237
+0.10%
$ 15.28 million $ 63,029
Dec 18, 12 AM $ 0.00237
-0.03%
$ 15.26 million $ 63,128
Dec 17, 11 PM $ 0.00237
+0.10%
$ 15.24 million $ 62,963
Dec 17, 10 PM $ 0.00237
-0.02%
$ 15.25 million $ 62,454
Dec 17, 9 PM $ 0.00237
-0.07%
$ 15.25 million $ 63,436
Dec 17, 8 PM $ 0.00237
+0.14%
$ 15.24 million $ 63,808
Dec 17, 7 PM $ 0.00237
-0.18%
$ 15.22 million $ 64,141
Dec 17, 6 PM $ 0.00237
-0.05%
$ 15.25 million $ 63,268
Dec 17, 5 PM $ 0.00237
-0.13%
$ 15.24 million $ 63,325
Dec 17, 4 PM $ 0.00237
-0.05%
$ 15.26 million $ 62,420
Dec 17, 3 PM $ 0.00238
+0.06%
$ 15.27 million $ 62,664
Dec 17, 2 PM $ 0.00237
-0.10%
$ 15.26 million $ 65,377
Dec 17, 1 PM $ 0.00238
+0.02%
$ 15.28 million $ 64,909
Dec 17, 12 PM $ 0.00238
+0.00%
$ 15.27 million $ 64,789
Dec 17, 11 AM $ 0.00238
+0.14%
$ 15.27 million $ 64,652
Dec 17, 10 AM $ 0.00237
-0.09%
$ 15.25 million $ 64,460
Dec 17, 9 AM $ 0.00237
+0.10%
$ 15.26 million $ 64,247
Dec 17, 8 AM $ 0.00237
+0.01%
$ 15.26 million $ 64,586
Dec 17, 7 AM $ 0.00237
-0.13%
$ 15.26 million $ 64,512
Dec 17, 6 AM $ 0.00238
-0.28%
$ 15.28 million $ 63,962
Dec 17, 5 AM $ 0.00238
+0.37%
$ 15.31 million $ 65,033
Dec 17, 4 AM $ 0.00237
-0.04%
$ 15.25 million $ 65,633
Dec 17, 3 AM $ 0.00237
-0.19%
$ 15.26 million $ 65,657
Dec 17, 2 AM $ 0.00238
+0.00%
$ 15.29 million $ 65,608
Dec 17, 1 AM $ 0.00238
+0.23%
$ 15.29 million $ 65,197
Dec 17, 12 AM $ 0.00237
-0.23%
$ 15.25 million $ 65,142
Dec 16, 11 PM $ 0.00238
+0.00%
$ 15.25 million $ 64,960
Dec 16, 10 PM $ 0.00238
+0.23%
$ 15.28 million $ 65,016
Dec 16, 9 PM $ 0.00237
-0.01%
$ 15.25 million $ 64,544
Dec 16, 8 PM $ 0.00237
-0.22%
$ 15.25 million $ 64,531
Dec 16, 7 PM $ 0.00238
+0.00%
$ 15.28 million $ 64,181
Dec 16, 6 PM $ 0.00238
+0.15%
$ 15.28 million $ 64,296
Dec 16, 5 PM $ 0.00237
-0.14%
$ 15.25 million $ 64,064
Dec 16, 4 PM $ 0.00238
-0.02%
$ 15.27 million $ 64,497
Dec 16, 3 PM $ 0.00238
-0.84%
$ 15.28 million $ 64,363
Dec 16, 2 PM $ 0.0024
-0.04%
$ 15.41 million $ 61,740
Dec 16, 1 PM $ 0.0024
-0.02%
$ 15.41 million $ 61,627
Dec 16, 12 PM $ 0.0024
-0.04%
$ 15.41 million $ 61,678