Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00119
-0.34%
$ 7.92 million $ 92,219
May 30, 1 AM $ 0.0012
-0.04%
$ 7.95 million $ 89,924
May 30, 12 AM $ 0.0012
+0.00%
$ 7.95 million $ 90,258
May 29, 11 PM $ 0.0012
-0.03%
$ 7.95 million $ 90,200
May 29, 10 PM $ 0.0012
+0.14%
$ 7.96 million $ 90,272
May 29, 9 PM $ 0.0012
-0.04%
$ 7.95 million $ 90,593
May 29, 8 PM $ 0.0012
-0.07%
$ 7.95 million $ 90,732
May 29, 7 PM $ 0.0012
+0.24%
$ 7.96 million $ 90,995
May 29, 6 PM $ 0.0012
+0.25%
$ 7.94 million $ 91,118
May 29, 5 PM $ 0.00119
-0.50%
$ 7.92 million $ 91,966
May 29, 4 PM $ 0.0012
+0.00%
$ 7.96 million $ 91,433
May 29, 3 PM $ 0.0012
-0.01%
$ 7.96 million $ 92,082
May 29, 2 PM $ 0.0012
-0.04%
$ 7.96 million $ 92,798
May 29, 1 PM $ 0.0012
+0.03%
$ 7.96 million $ 92,670
May 29, 12 PM $ 0.0012
-0.01%
$ 7.96 million $ 92,296
May 29, 11 AM $ 0.0012
+0.13%
$ 7.97 million $ 92,706
May 29, 10 AM $ 0.0012
+0.02%
$ 7.96 million $ 92,166
May 29, 9 AM $ 0.0012
-0.04%
$ 7.95 million $ 92,363
May 29, 8 AM $ 0.0012
-0.04%
$ 7.96 million $ 92,132
May 29, 7 AM $ 0.0012
+0.33%
$ 7.96 million $ 91,648
May 29, 6 AM $ 0.0012
-0.24%
$ 7.94 million $ 91,971
May 29, 5 AM $ 0.0012
+0.30%
$ 7.96 million $ 91,721
May 29, 4 AM $ 0.00119
+0.00%
$ 7.93 million $ 91,776
May 29, 3 AM $ 0.00119
-0.20%
$ 7.93 million $ 91,310
May 29, 2 AM $ 0.0012
+0.19%
$ 7.95 million $ 91,579
May 29, 1 AM $ 0.00119
-0.17%
$ 7.94 million $ 91,342
May 29, 12 AM $ 0.0012
+0.20%
$ 7.95 million $ 91,369
May 28, 11 PM $ 0.00119
-0.06%
$ 7.93 million $ 90,967
May 28, 10 PM $ 0.0012
+0.03%
$ 7.94 million $ 91,446
May 28, 9 PM $ 0.00119
-0.10%
$ 7.93 million $ 91,192
May 28, 8 PM $ 0.0012
+0.13%
$ 7.94 million $ 91,395
May 28, 7 PM $ 0.00119
-0.09%
$ 7.93 million $ 90,473
May 28, 6 PM $ 0.0012
+0.08%
$ 7.94 million $ 91,777
May 28, 5 PM $ 0.0012
+0.05%
$ 7.94 million $ 91,181
May 28, 4 PM $ 0.00119
-0.01%
$ 7.93 million $ 91,230
May 28, 3 PM $ 0.0012
-0.01%
$ 7.94 million $ 90,979
May 28, 2 PM $ 0.0012
+0.08%
$ 7.94 million $ 90,268
May 28, 1 PM $ 0.00119
-0.06%
$ 7.94 million $ 90,785
May 28, 12 PM $ 0.0012
+0.02%
$ 7.94 million $ 90,716
May 28, 11 AM $ 0.0012
+0.09%
$ 7.94 million $ 90,271
May 28, 10 AM $ 0.00119
-0.04%
$ 7.93 million $ 90,658
May 28, 9 AM $ 0.00119
-0.13%
$ 7.94 million $ 90,820
May 28, 8 AM $ 0.0012
+0.03%
$ 7.95 million $ 90,546
May 28, 7 AM $ 0.0012
+0.00%
$ 7.94 million $ 91,199
May 28, 6 AM $ 0.0012
+0.07%
$ 7.94 million $ 91,107
May 28, 5 AM $ 0.0012
+0.00%
$ 7.94 million $ 90,997
May 28, 4 AM $ 0.0012
+0.01%
$ 7.94 million $ 91,184
May 28, 3 AM $ 0.0012
-0.05%
$ 7.94 million $ 91,397
May 28, 2 AM $ 0.0012
+0.07%
$ 7.94 million $ 91,229
May 28, 1 AM $ 0.0012
-0.06%
$ 7.94 million $ 92,085