Coinweb Historical Data

CWEB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00225
-0.01%
$ 14.48 million $ 76,974
Dec 22, 1 PM $ 0.00225
+0.16%
$ 14.48 million $ 76,822
Dec 22, 12 PM $ 0.00225
-0.22%
$ 14.46 million $ 75,957
Dec 22, 11 AM $ 0.00225
+0.26%
$ 14.46 million $ 76,695
Dec 22, 10 AM $ 0.00225
-0.02%
$ 14.45 million $ 75,919
Dec 22, 9 AM $ 0.00225
-0.24%
$ 14.45 million $ 76,306
Dec 22, 8 AM $ 0.00225
+0.59%
$ 14.49 million $ 75,938
Dec 22, 7 AM $ 0.00224
-0.15%
$ 14.43 million $ 76,818
Dec 22, 6 AM $ 0.00224
-0.04%
$ 14.44 million $ 76,946
Dec 22, 5 AM $ 0.00224
+0.18%
$ 14.44 million $ 76,809
Dec 22, 4 AM $ 0.00224
+0.07%
$ 14.42 million $ 77,364
Dec 22, 3 AM $ 0.00224
-0.17%
$ 14.41 million $ 77,041
Dec 22, 2 AM $ 0.00224
+0.10%
$ 14.43 million $ 75,598
Dec 22, 1 AM $ 0.00224
-0.12%
$ 14.42 million $ 75,508
Dec 22, 12 AM $ 0.00224
-0.07%
$ 14.44 million $ 75,304
Dec 21, 11 PM $ 0.00224
-0.08%
$ 14.44 million $ 75,361
Dec 21, 10 PM $ 0.00225
+0.04%
$ 14.46 million $ 75,600
Dec 21, 9 PM $ 0.00225
-0.13%
$ 14.45 million $ 75,992
Dec 21, 8 PM $ 0.00225
-0.08%
$ 14.47 million $ 75,650
Dec 21, 7 PM $ 0.00225
+0.27%
$ 14.45 million $ 75,922
Dec 21, 6 PM $ 0.00224
+0.05%
$ 14.44 million $ 75,805
Dec 21, 5 PM $ 0.00224
-0.43%
$ 14.44 million $ 76,087
Dec 21, 4 PM $ 0.00225
-0.02%
$ 14.5 million $ 76,025
Dec 21, 3 PM $ 0.00225
-0.10%
$ 14.5 million $ 76,152
Dec 21, 2 PM $ 0.00226
+0.20%
$ 14.52 million $ 75,893
Dec 21, 1 PM $ 0.00225
+0.07%
$ 14.49 million $ 76,297
Dec 21, 12 PM $ 0.00225
+0.45%
$ 14.48 million $ 76,758
Dec 21, 11 AM $ 0.00224
+0.07%
$ 14.41 million $ 77,832
Dec 21, 10 AM $ 0.00224
+0.64%
$ 14.4 million $ 79,286
Dec 21, 9 AM $ 0.00223
-0.04%
$ 14.32 million $ 78,708
Dec 21, 8 AM $ 0.00223
+0.05%
$ 14.33 million $ 80,580
Dec 21, 7 AM $ 0.00223
+0.00%
$ 14.31 million $ 79,822
Dec 21, 6 AM $ 0.00223
+0.17%
$ 14.32 million $ 79,589
Dec 21, 5 AM $ 0.00222
-0.10%
$ 14.3 million $ 80,018
Dec 21, 4 AM $ 0.00222
-0.05%
$ 14.31 million $ 79,607
Dec 21, 3 AM $ 0.00222
+0.01%
$ 14.32 million $ 79,881
Dec 21, 2 AM $ 0.00222
+0.15%
$ 14.32 million $ 79,525
Dec 21, 1 AM $ 0.00222
-0.04%
$ 14.3 million $ 79,735
Dec 21, 12 AM $ 0.00222
-0.20%
$ 14.3 million $ 80,058
Dec 20, 11 PM $ 0.00223
+0.16%
$ 14.33 million $ 79,805
Dec 20, 10 PM $ 0.00222
+0.01%
$ 14.31 million $ 79,611
Dec 20, 9 PM $ 0.00222
-0.06%
$ 14.31 million $ 79,223
Dec 20, 8 PM $ 0.00222
-0.10%
$ 14.31 million $ 79,540
Dec 20, 7 PM $ 0.00223
+0.23%
$ 14.33 million $ 79,644
Dec 20, 6 PM $ 0.00222
-0.18%
$ 14.3 million $ 79,519
Dec 20, 5 PM $ 0.00223
+0.03%
$ 14.32 million $ 79,366
Dec 20, 4 PM $ 0.00222
+0.00%
$ 14.32 million $ 79,656
Dec 20, 3 PM $ 0.00222
+0.08%
$ 14.32 million $ 79,859
Dec 20, 2 PM $ 0.00222
-1.19%
$ 14.31 million $ 83,570
Dec 20, 1 PM $ 0.00225
+0.05%
$ 14.48 million $ 82,988