Coinweb Historical Data

CWEB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00226
-0.09%
$ 14.52 million $ 76,189
Dec 24, 1 PM $ 0.00226
+0.12%
$ 14.54 million $ 76,568
Dec 24, 12 PM $ 0.00226
+0.72%
$ 14.52 million $ 76,717
Dec 24, 11 AM $ 0.00224
-0.09%
$ 14.43 million $ 75,588
Dec 24, 10 AM $ 0.00224
-0.02%
$ 14.43 million $ 76,215
Dec 24, 9 AM $ 0.00224
+0.06%
$ 14.43 million $ 76,344
Dec 24, 8 AM $ 0.00224
-0.14%
$ 14.42 million $ 76,424
Dec 24, 7 AM $ 0.00224
+0.24%
$ 14.44 million $ 76,516
Dec 24, 6 AM $ 0.00224
-0.24%
$ 14.41 million $ 76,321
Dec 24, 5 AM $ 0.00224
-0.05%
$ 14.42 million $ 76,440
Dec 24, 4 AM $ 0.00224
-0.10%
$ 14.43 million $ 76,828
Dec 24, 3 AM $ 0.00224
+0.16%
$ 14.44 million $ 76,405
Dec 24, 2 AM $ 0.00224
-0.11%
$ 14.42 million $ 76,565
Dec 24, 1 AM $ 0.00224
-0.09%
$ 14.41 million $ 76,583
Dec 24, 12 AM $ 0.00224
-0.46%
$ 14.43 million $ 76,731
Dec 23, 11 PM $ 0.00225
-0.12%
$ 14.5 million $ 75,799
Dec 23, 10 PM $ 0.00225
+0.16%
$ 14.5 million $ 75,535
Dec 23, 9 PM $ 0.00225
+0.12%
$ 14.47 million $ 75,265
Dec 23, 8 PM $ 0.00224
+0.04%
$ 14.44 million $ 74,684
Dec 23, 7 PM $ 0.00224
+0.03%
$ 14.43 million $ 74,962
Dec 23, 6 PM $ 0.00224
+0.03%
$ 14.44 million $ 74,522
Dec 23, 5 PM $ 0.00224
-0.03%
$ 14.43 million $ 75,084
Dec 23, 4 PM $ 0.00224
+0.12%
$ 14.43 million $ 74,897
Dec 23, 3 PM $ 0.00224
+0.03%
$ 14.42 million $ 75,043
Dec 23, 2 PM $ 0.00224
+0.07%
$ 14.41 million $ 74,693
Dec 23, 1 PM $ 0.00224
-0.09%
$ 14.4 million $ 74,827
Dec 23, 12 PM $ 0.00224
-0.13%
$ 14.41 million $ 75,247
Dec 23, 11 AM $ 0.00224
+0.12%
$ 14.43 million $ 75,505
Dec 23, 10 AM $ 0.00224
+0.11%
$ 14.43 million $ 75,944
Dec 23, 9 AM $ 0.00224
+0.03%
$ 14.41 million $ 75,875
Dec 23, 8 AM $ 0.00224
-0.15%
$ 14.41 million $ 76,475
Dec 23, 7 AM $ 0.00224
+0.09%
$ 14.42 million $ 76,270
Dec 23, 6 AM $ 0.00224
+0.06%
$ 14.41 million $ 76,815
Dec 23, 5 AM $ 0.00224
+0.00%
$ 14.42 million $ 76,801
Dec 23, 4 AM $ 0.00224
+0.01%
$ 14.42 million $ 76,162
Dec 23, 3 AM $ 0.00224
-0.01%
$ 14.42 million $ 76,453
Dec 23, 2 AM $ 0.00224
-0.02%
$ 14.42 million $ 77,869
Dec 23, 1 AM $ 0.00224
-0.01%
$ 14.42 million $ 77,999
Dec 23, 12 AM $ 0.00224
+0.05%
$ 14.41 million $ 77,992
Dec 22, 11 PM $ 0.00224
+0.00%
$ 14.41 million $ 78,273
Dec 22, 10 PM $ 0.00224
+0.13%
$ 14.41 million $ 78,244
Dec 22, 9 PM $ 0.00224
-0.13%
$ 14.39 million $ 77,799
Dec 22, 8 PM $ 0.00224
+0.04%
$ 14.41 million $ 77,613
Dec 22, 7 PM $ 0.00224
+0.03%
$ 14.41 million $ 77,082
Dec 22, 6 PM $ 0.00224
-0.08%
$ 14.41 million $ 77,241
Dec 22, 5 PM $ 0.00224
+0.11%
$ 14.41 million $ 76,698
Dec 22, 4 PM $ 0.00224
+0.11%
$ 14.41 million $ 76,774
Dec 22, 3 PM $ 0.00224
-0.56%
$ 14.4 million $ 76,784
Dec 22, 2 PM $ 0.00225
-0.01%
$ 14.48 million $ 76,974
Dec 22, 1 PM $ 0.00225
+0.16%
$ 14.48 million $ 76,822