Coinweb Historical Data

CWEB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00226
+0.39%
$ 14.56 million $ 76,645
Dec 28, 1 PM $ 0.00225
-0.13%
$ 14.49 million $ 73,310
Dec 28, 12 PM $ 0.00225
-0.07%
$ 14.5 million $ 73,608
Dec 28, 11 AM $ 0.00225
+0.16%
$ 14.51 million $ 72,924
Dec 28, 10 AM $ 0.00225
-0.06%
$ 14.5 million $ 72,806
Dec 28, 9 AM $ 0.00225
+0.01%
$ 14.51 million $ 72,805
Dec 28, 8 AM $ 0.00225
-0.06%
$ 14.51 million $ 73,459
Dec 28, 7 AM $ 0.00225
+0.09%
$ 14.51 million $ 73,496
Dec 28, 6 AM $ 0.00225
+0.00%
$ 14.5 million $ 74,291
Dec 28, 5 AM $ 0.00225
-0.09%
$ 14.51 million $ 74,281
Dec 28, 4 AM $ 0.00225
+0.09%
$ 14.51 million $ 73,976
Dec 28, 3 AM $ 0.00225
-0.04%
$ 14.5 million $ 73,970
Dec 28, 2 AM $ 0.00225
-0.09%
$ 14.51 million $ 73,397
Dec 28, 1 AM $ 0.00225
+0.04%
$ 14.5 million $ 73,728
Dec 28, 12 AM $ 0.00225
+0.12%
$ 14.52 million $ 73,238
Dec 27, 11 PM $ 0.00225
+0.00%
$ 14.51 million $ 73,422
Dec 27, 10 PM $ 0.00225
-0.09%
$ 14.5 million $ 73,403
Dec 27, 9 PM $ 0.00225
-0.09%
$ 14.52 million $ 72,553
Dec 27, 8 PM $ 0.00225
+0.06%
$ 14.53 million $ 73,199
Dec 27, 7 PM $ 0.00225
+0.01%
$ 14.53 million $ 72,625
Dec 27, 6 PM $ 0.00225
+0.04%
$ 14.52 million $ 72,353
Dec 27, 5 PM $ 0.00225
-0.19%
$ 14.51 million $ 72,368
Dec 27, 4 PM $ 0.00226
-0.19%
$ 14.54 million $ 72,285
Dec 27, 3 PM $ 0.00226
+0.13%
$ 14.56 million $ 72,958
Dec 27, 2 PM $ 0.00226
+0.01%
$ 14.55 million $ 72,874
Dec 27, 1 PM $ 0.00226
+0.02%
$ 14.55 million $ 72,347
Dec 27, 12 PM $ 0.00226
-0.04%
$ 14.53 million $ 72,047
Dec 27, 11 AM $ 0.00226
-0.12%
$ 14.55 million $ 72,196
Dec 27, 10 AM $ 0.00226
+0.04%
$ 14.57 million $ 71,881
Dec 27, 9 AM $ 0.00226
+0.10%
$ 14.56 million $ 72,075
Dec 27, 8 AM $ 0.00226
+0.01%
$ 14.55 million $ 71,509
Dec 27, 7 AM $ 0.00226
-0.15%
$ 14.55 million $ 71,800
Dec 27, 6 AM $ 0.00226
+0.14%
$ 14.57 million $ 71,605
Dec 27, 5 AM $ 0.00226
-0.02%
$ 14.55 million $ 71,996
Dec 27, 4 AM $ 0.00226
-0.01%
$ 14.55 million $ 72,269
Dec 27, 3 AM $ 0.00226
-0.15%
$ 14.56 million $ 72,216
Dec 27, 2 AM $ 0.00226
+0.08%
$ 14.58 million $ 72,542
Dec 27, 1 AM $ 0.00226
-0.08%
$ 14.56 million $ 72,213
Dec 27, 12 AM $ 0.00226
-0.02%
$ 14.57 million $ 72,344
Dec 26, 11 PM $ 0.00226
+0.05%
$ 14.57 million $ 72,460
Dec 26, 10 PM $ 0.00226
-0.06%
$ 14.57 million $ 72,733
Dec 26, 9 PM $ 0.00226
+0.09%
$ 14.58 million $ 73,225
Dec 26, 8 PM $ 0.00226
-0.02%
$ 14.56 million $ 72,700
Dec 26, 7 PM $ 0.00226
-0.04%
$ 14.57 million $ 73,032
Dec 26, 6 PM $ 0.00226
+0.11%
$ 14.55 million $ 72,660
Dec 26, 5 PM $ 0.00226
-0.16%
$ 14.56 million $ 72,496
Dec 26, 4 PM $ 0.00226
-0.13%
$ 14.57 million $ 72,839
Dec 26, 3 PM $ 0.00226
+0.14%
$ 14.58 million $ 72,635
Dec 26, 2 PM $ 0.00226
-0.07%
$ 14.57 million $ 73,506
Dec 26, 1 PM $ 0.00226
+0.00%
$ 14.58 million $ 74,396