Coinweb Historical Data

CWEB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00213
-0.03%
$ 13.75 million $ 103,669
Dec 30, 1 PM $ 0.00213
+0.18%
$ 13.76 million $ 103,949
Dec 30, 12 PM $ 0.00213
-0.16%
$ 13.73 million $ 104,553
Dec 30, 11 AM $ 0.00213
+0.36%
$ 13.75 million $ 105,107
Dec 30, 10 AM $ 0.00212
-0.05%
$ 13.69 million $ 105,119
Dec 30, 9 AM $ 0.00213
-0.25%
$ 13.71 million $ 106,745
Dec 30, 8 AM $ 0.00213
-2.51%
$ 13.75 million $ 105,774
Dec 30, 7 AM $ 0.00218
+0.05%
$ 14.04 million $ 99,750
Dec 30, 6 AM $ 0.00218
-0.71%
$ 14.06 million $ 99,568
Dec 30, 5 AM $ 0.0022
-0.48%
$ 14.2 million $ 99,035
Dec 30, 4 AM $ 0.00221
+0.86%
$ 14.23 million $ 97,068
Dec 30, 3 AM $ 0.00219
+0.07%
$ 14.11 million $ 100,251
Dec 30, 2 AM $ 0.00219
-0.15%
$ 14.1 million $ 100,567
Dec 30, 1 AM $ 0.00219
+0.20%
$ 14.12 million $ 100,779
Dec 30, 12 AM $ 0.00219
-0.10%
$ 14.11 million $ 100,913
Dec 29, 11 PM $ 0.00219
+0.06%
$ 14.11 million $ 101,019
Dec 29, 10 PM $ 0.00219
-0.19%
$ 14.1 million $ 101,692
Dec 29, 9 PM $ 0.00219
+0.09%
$ 14.13 million $ 100,969
Dec 29, 8 PM $ 0.00219
-2.55%
$ 14.12 million $ 100,732
Dec 29, 7 PM $ 0.00225
-3.13%
$ 14.49 million $ 98,953
Dec 29, 6 PM $ 0.00232
-0.16%
$ 14.94 million $ 80,235
Dec 29, 5 PM $ 0.00232
+0.47%
$ 14.97 million $ 79,716
Dec 29, 4 PM $ 0.00231
-0.53%
$ 14.9 million $ 79,651
Dec 29, 3 PM $ 0.00232
-0.39%
$ 14.97 million $ 78,526
Dec 29, 2 PM $ 0.00233
-0.19%
$ 15.03 million $ 78,854
Dec 29, 1 PM $ 0.00234
+0.02%
$ 15.06 million $ 82,057
Dec 29, 12 PM $ 0.00234
+0.26%
$ 15.04 million $ 81,649
Dec 29, 11 AM $ 0.00233
-0.03%
$ 15.01 million $ 81,847
Dec 29, 10 AM $ 0.00233
+0.73%
$ 15.01 million $ 82,206
Dec 29, 9 AM $ 0.00231
+0.06%
$ 14.9 million $ 80,576
Dec 29, 8 AM $ 0.00231
+0.00%
$ 14.88 million $ 80,456
Dec 29, 7 AM $ 0.00231
-0.03%
$ 14.88 million $ 80,192
Dec 29, 6 AM $ 0.00231
+0.03%
$ 14.88 million $ 79,429
Dec 29, 5 AM $ 0.00231
+0.09%
$ 14.88 million $ 79,586
Dec 29, 4 AM $ 0.00231
+0.20%
$ 14.87 million $ 79,717
Dec 29, 3 AM $ 0.0023
+0.03%
$ 14.83 million $ 76,729
Dec 29, 2 AM $ 0.0023
+0.01%
$ 14.83 million $ 77,067
Dec 29, 1 AM $ 0.0023
+0.03%
$ 14.82 million $ 76,887
Dec 29, 12 AM $ 0.0023
-0.06%
$ 14.8 million $ 77,616
Dec 28, 11 PM $ 0.0023
-0.01%
$ 14.82 million $ 77,697
Dec 28, 10 PM $ 0.0023
+0.00%
$ 14.82 million $ 77,136
Dec 28, 9 PM $ 0.0023
+0.03%
$ 14.82 million $ 77,555
Dec 28, 8 PM $ 0.0023
+0.51%
$ 14.81 million $ 77,537
Dec 28, 7 PM $ 0.00229
+0.11%
$ 14.73 million $ 76,909
Dec 28, 6 PM $ 0.00228
-0.06%
$ 14.73 million $ 77,063
Dec 28, 5 PM $ 0.00228
-0.01%
$ 14.72 million $ 77,284
Dec 28, 4 PM $ 0.00228
-0.07%
$ 14.73 million $ 77,385
Dec 28, 3 PM $ 0.00229
+1.30%
$ 14.74 million $ 76,832
Dec 28, 2 PM $ 0.00226
+0.39%
$ 14.56 million $ 76,645
Dec 28, 1 PM $ 0.00225
-0.13%
$ 14.49 million $ 73,310