Coinweb Historical Data

CWEB Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00218
-0.23%
$ 14.08 million $ 89,562
Jan 1, 1 PM $ 0.00219
-0.02%
$ 14.11 million $ 73,307
Jan 1, 12 PM $ 0.00219
+0.00%
$ 14.11 million $ 81,108
Jan 1, 11 AM $ 0.00219
+0.16%
$ 14.11 million $ 84,788
Jan 1, 10 AM $ 0.00218
-0.08%
$ 14.08 million $ 85,387
Jan 1, 9 AM $ 0.00218
-0.38%
$ 14.1 million $ 85,886
Jan 1, 8 AM $ 0.00219
-0.11%
$ 14.14 million $ 85,839
Jan 1, 7 AM $ 0.00219
+0.09%
$ 14.16 million $ 85,265
Jan 1, 6 AM $ 0.00219
-0.05%
$ 14.15 million $ 95,384
Jan 1, 5 AM $ 0.00219
+0.22%
$ 14.16 million $ 95,362
Jan 1, 4 AM $ 0.00219
-0.05%
$ 14.13 million $ 94,546
Jan 1, 3 AM $ 0.00219
-0.09%
$ 14.14 million $ 94,360
Jan 1, 2 AM $ 0.00219
-0.06%
$ 14.14 million $ 95,003
Jan 1, 1 AM $ 0.0022
+0.23%
$ 14.17 million $ 96,248
Jan 1, 12 AM $ 0.00219
-0.01%
$ 14.13 million $ 98,485
Dec 31, 11 PM $ 0.00219
-0.24%
$ 14.14 million $ 116,826
Dec 31, 10 PM $ 0.0022
+0.12%
$ 14.16 million $ 116,795
Dec 31, 9 PM $ 0.00219
-0.04%
$ 14.15 million $ 116,755
Dec 31, 8 PM $ 0.00219
+0.73%
$ 14.16 million $ 119,016
Dec 31, 7 PM $ 0.00218
-0.16%
$ 14.03 million $ 119,280
Dec 31, 6 PM $ 0.00218
-0.18%
$ 14.06 million $ 119,672
Dec 31, 5 PM $ 0.00218
+0.08%
$ 14.08 million $ 100,806
Dec 31, 4 PM $ 0.00218
+0.02%
$ 14.07 million $ 100,806
Dec 31, 3 PM $ 0.00218
-0.67%
$ 14.07 million $ 100,925
Dec 31, 2 PM $ 0.0022
-0.27%
$ 14.16 million $ 100,742
Dec 31, 1 PM $ 0.0022
+1.98%
$ 14.2 million $ 99,889
Dec 31, 12 PM $ 0.00216
+1.87%
$ 13.92 million $ 91,607
Dec 31, 11 AM $ 0.00212
-0.07%
$ 13.67 million $ 87,995
Dec 31, 10 AM $ 0.00212
-0.08%
$ 13.67 million $ 87,814
Dec 31, 9 AM $ 0.00212
+0.01%
$ 13.68 million $ 87,664
Dec 31, 8 AM $ 0.00212
+0.11%
$ 13.68 million $ 88,214
Dec 31, 7 AM $ 0.00212
+1.74%
$ 13.66 million $ 94,928
Dec 31, 6 AM $ 0.00208
-0.14%
$ 13.43 million $ 85,273
Dec 31, 5 AM $ 0.00209
+0.03%
$ 13.45 million $ 86,103
Dec 31, 4 AM $ 0.00209
+0.07%
$ 13.45 million $ 87,862
Dec 31, 3 AM $ 0.00209
-0.05%
$ 13.44 million $ 87,674
Dec 31, 2 AM $ 0.00209
+0.06%
$ 13.45 million $ 86,744
Dec 31, 1 AM $ 0.00209
+0.42%
$ 13.44 million $ 85,337
Dec 31, 12 AM $ 0.00208
-0.01%
$ 13.39 million $ 83,341
Dec 30, 11 PM $ 0.00208
-0.08%
$ 13.39 million $ 83,420
Dec 30, 10 PM $ 0.00208
-0.22%
$ 13.4 million $ 83,638
Dec 30, 9 PM $ 0.00208
-1.34%
$ 13.43 million $ 84,237
Dec 30, 8 PM $ 0.00211
-1.08%
$ 13.62 million $ 82,353
Dec 30, 7 PM $ 0.00213
-0.03%
$ 13.75 million $ 84,512
Dec 30, 6 PM $ 0.00213
+0.15%
$ 13.76 million $ 102,926
Dec 30, 5 PM $ 0.00213
-0.02%
$ 13.73 million $ 102,834
Dec 30, 4 PM $ 0.00213
+0.01%
$ 13.74 million $ 102,932
Dec 30, 3 PM $ 0.00213
-0.12%
$ 13.73 million $ 104,098
Dec 30, 2 PM $ 0.00213
-0.03%
$ 13.75 million $ 103,669
Dec 30, 1 PM $ 0.00213
+0.18%
$ 13.76 million $ 103,949