Coinweb Historical Data

CWEB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00223
+0.00%
$ 14.4 million $ 77,768
Jan 3, 1 PM $ 0.00223
-0.12%
$ 14.4 million $ 77,587
Jan 3, 12 PM $ 0.00223
+0.18%
$ 14.41 million $ 77,014
Jan 3, 11 AM $ 0.00223
-0.09%
$ 14.39 million $ 77,222
Jan 3, 10 AM $ 0.00223
-0.02%
$ 14.41 million $ 76,830
Jan 3, 9 AM $ 0.00223
+0.07%
$ 14.41 million $ 77,152
Jan 3, 8 AM $ 0.00223
-0.01%
$ 14.4 million $ 76,397
Jan 3, 7 AM $ 0.00223
-0.03%
$ 14.4 million $ 76,035
Jan 3, 6 AM $ 0.00223
+0.20%
$ 14.41 million $ 76,161
Jan 3, 5 AM $ 0.00223
-0.12%
$ 14.38 million $ 76,995
Jan 3, 4 AM $ 0.00223
+0.06%
$ 14.39 million $ 77,291
Jan 3, 3 AM $ 0.00223
-0.03%
$ 14.38 million $ 77,520
Jan 3, 2 AM $ 0.00223
-0.03%
$ 14.38 million $ 77,707
Jan 3, 1 AM $ 0.00223
+0.00%
$ 14.38 million $ 80,248
Jan 3, 12 AM $ 0.00223
-0.06%
$ 14.39 million $ 80,024
Jan 2, 11 PM $ 0.00223
-0.03%
$ 14.39 million $ 79,953
Jan 2, 10 PM $ 0.00223
+0.10%
$ 14.41 million $ 79,758
Jan 2, 9 PM $ 0.00223
-0.53%
$ 14.39 million $ 80,361
Jan 2, 8 PM $ 0.00224
-0.14%
$ 14.47 million $ 77,522
Jan 2, 7 PM $ 0.00225
+0.06%
$ 14.49 million $ 77,688
Jan 2, 6 PM $ 0.00224
+0.06%
$ 14.48 million $ 77,515
Jan 2, 5 PM $ 0.00224
+0.00%
$ 14.47 million $ 77,759
Jan 2, 4 PM $ 0.00224
-0.61%
$ 14.48 million $ 81,996
Jan 2, 3 PM $ 0.00226
-0.01%
$ 14.56 million $ 82,481
Jan 2, 2 PM $ 0.00226
+0.02%
$ 14.56 million $ 84,305
Jan 2, 1 PM $ 0.00226
-0.04%
$ 14.56 million $ 84,280
Jan 2, 12 PM $ 0.00226
+0.03%
$ 14.56 million $ 84,822
Jan 2, 11 AM $ 0.00226
-0.06%
$ 14.56 million $ 84,530
Jan 2, 10 AM $ 0.00226
+0.00%
$ 14.57 million $ 84,359
Jan 2, 9 AM $ 0.00226
+0.09%
$ 14.57 million $ 83,682
Jan 2, 8 AM $ 0.00226
-0.09%
$ 14.57 million $ 101,352
Jan 2, 7 AM $ 0.00226
+0.03%
$ 14.58 million $ 101,781
Jan 2, 6 AM $ 0.00226
+0.17%
$ 14.57 million $ 101,671
Jan 2, 5 AM $ 0.00225
-0.06%
$ 14.55 million $ 101,595
Jan 2, 4 AM $ 0.00226
-0.06%
$ 14.56 million $ 101,796
Jan 2, 3 AM $ 0.00226
+0.10%
$ 14.57 million $ 101,763
Jan 2, 2 AM $ 0.00226
+1.72%
$ 14.55 million $ 81,758
Jan 2, 1 AM $ 0.00222
+0.05%
$ 14.32 million $ 78,865
Jan 2, 12 AM $ 0.00222
-0.01%
$ 14.3 million $ 97,345
Jan 1, 11 PM $ 0.00222
-0.10%
$ 14.3 million $ 97,838
Jan 1, 10 PM $ 0.00222
+0.03%
$ 14.32 million $ 97,672
Jan 1, 9 PM $ 0.00222
+0.03%
$ 14.31 million $ 97,200
Jan 1, 8 PM $ 0.00222
+0.04%
$ 14.3 million $ 96,734
Jan 1, 7 PM $ 0.00221
+0.55%
$ 14.29 million $ 97,141
Jan 1, 6 PM $ 0.0022
+0.62%
$ 14.21 million $ 96,880
Jan 1, 5 PM $ 0.00219
+0.40%
$ 14.13 million $ 96,690
Jan 1, 4 PM $ 0.00218
-0.13%
$ 14.06 million $ 91,351
Jan 1, 3 PM $ 0.00218
+0.07%
$ 14.08 million $ 91,173
Jan 1, 2 PM $ 0.00218
-0.23%
$ 14.08 million $ 89,562
Jan 1, 1 PM $ 0.00219
-0.02%
$ 14.11 million $ 73,307