Coinweb Historical Data

CWEB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00219
+0.01%
$ 14.14 million $ 77,055
Jan 7, 1 PM $ 0.00219
+0.06%
$ 14.14 million $ 77,420
Jan 7, 12 PM $ 0.00219
-0.11%
$ 14.13 million $ 77,319
Jan 7, 11 AM $ 0.00219
+0.04%
$ 14.15 million $ 76,769
Jan 7, 10 AM $ 0.00219
-0.09%
$ 14.14 million $ 77,369
Jan 7, 9 AM $ 0.00219
+0.02%
$ 14.15 million $ 76,789
Jan 7, 8 AM $ 0.00219
-0.05%
$ 14.15 million $ 77,025
Jan 7, 7 AM $ 0.00219
+0.04%
$ 14.15 million $ 77,070
Jan 7, 6 AM $ 0.00219
-0.01%
$ 14.15 million $ 77,887
Jan 7, 5 AM $ 0.00219
+0.03%
$ 14.15 million $ 77,699
Jan 7, 4 AM $ 0.00219
-0.03%
$ 14.14 million $ 76,865
Jan 7, 3 AM $ 0.00219
+0.11%
$ 14.15 million $ 77,426
Jan 7, 2 AM $ 0.0022
+1.29%
$ 14.19 million $ 77,332
Jan 7, 1 AM $ 0.00217
+0.14%
$ 14.01 million $ 76,494
Jan 7, 12 AM $ 0.00217
+0.03%
$ 13.99 million $ 76,381
Jan 6, 11 PM $ 0.00217
-0.11%
$ 14 million $ 76,042
Jan 6, 10 PM $ 0.00217
-0.57%
$ 14.01 million $ 75,836
Jan 6, 9 PM $ 0.00218
+0.77%
$ 14.08 million $ 75,645
Jan 6, 8 PM $ 0.00217
+0.26%
$ 13.95 million $ 76,316
Jan 6, 7 PM $ 0.00216
-0.05%
$ 13.94 million $ 82,814
Jan 6, 6 PM $ 0.00216
+0.02%
$ 13.95 million $ 83,176
Jan 6, 5 PM $ 0.00216
+0.03%
$ 13.95 million $ 83,500
Jan 6, 4 PM $ 0.00216
+0.05%
$ 13.93 million $ 83,787
Jan 6, 3 PM $ 0.00216
-0.13%
$ 13.94 million $ 84,417
Jan 6, 2 PM $ 0.00216
+0.18%
$ 13.96 million $ 83,986
Jan 6, 1 PM $ 0.00216
+0.97%
$ 13.93 million $ 85,456
Jan 6, 12 PM $ 0.00214
+0.05%
$ 13.8 million $ 85,876
Jan 6, 11 AM $ 0.00214
+0.04%
$ 13.79 million $ 85,963
Jan 6, 10 AM $ 0.00214
-1.05%
$ 13.78 million $ 85,421
Jan 6, 9 AM $ 0.00216
+0.36%
$ 13.93 million $ 85,447
Jan 6, 8 AM $ 0.00215
+0.05%
$ 13.88 million $ 85,185
Jan 6, 7 AM $ 0.00215
+0.14%
$ 13.87 million $ 85,332
Jan 6, 6 AM $ 0.00215
+0.20%
$ 13.85 million $ 84,374
Jan 6, 5 AM $ 0.00214
-0.09%
$ 13.83 million $ 84,183
Jan 6, 4 AM $ 0.00214
+0.00%
$ 13.83 million $ 84,569
Jan 6, 3 AM $ 0.00214
-0.01%
$ 13.84 million $ 84,909
Jan 6, 2 AM $ 0.00215
-0.37%
$ 13.72 million $ 86,582
Jan 6, 1 AM $ 0.00215
+0.02%
$ 13.9 million $ 85,869
Jan 6, 12 AM $ 0.00215
+0.22%
$ 13.9 million $ 85,557
Jan 5, 11 PM $ 0.00215
-0.04%
$ 13.86 million $ 85,710
Jan 5, 10 PM $ 0.00215
+0.52%
$ 13.87 million $ 85,490
Jan 5, 9 PM $ 0.00214
-0.39%
$ 13.79 million $ 84,999
Jan 5, 8 PM $ 0.00215
-2.66%
$ 13.86 million $ 84,279
Jan 5, 7 PM $ 0.0022
-0.65%
$ 14.23 million $ 77,466
Jan 5, 6 PM $ 0.00222
+0.02%
$ 14.32 million $ 76,837
Jan 5, 5 PM $ 0.00222
-0.05%
$ 14.32 million $ 76,491
Jan 5, 4 PM $ 0.00222
+0.13%
$ 14.33 million $ 75,426
Jan 5, 3 PM $ 0.00222
+0.03%
$ 14.31 million $ 74,989
Jan 5, 2 PM $ 0.00222
-0.99%
$ 14.31 million $ 80,799
Jan 5, 1 PM $ 0.00224
-0.34%
$ 14.45 million $ 79,685