Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00119
+0.04%
$ 7.93 million $ 93,269
Jun 1, 2 AM $ 0.00119
-0.03%
$ 7.93 million $ 93,118
Jun 1, 1 AM $ 0.00119
+0.05%
$ 7.93 million $ 94,095
Jun 1, 12 AM $ 0.00119
-0.01%
$ 7.93 million $ 94,166
May 31, 11 PM $ 0.00119
-0.01%
$ 7.93 million $ 93,473
May 31, 10 PM $ 0.00119
+0.02%
$ 7.93 million $ 93,837
May 31, 9 PM $ 0.00119
+0.29%
$ 7.93 million $ 93,255
May 31, 8 PM $ 0.00119
+0.11%
$ 7.91 million $ 93,020
May 31, 7 PM $ 0.00119
-0.24%
$ 7.9 million $ 93,472
May 31, 6 PM $ 0.00119
-0.06%
$ 7.92 million $ 92,772
May 31, 5 PM $ 0.00119
-0.01%
$ 7.92 million $ 92,015
May 31, 4 PM $ 0.00119
+0.03%
$ 7.92 million $ 92,066
May 31, 3 PM $ 0.00119
+0.06%
$ 7.92 million $ 92,089
May 31, 2 PM $ 0.00119
-0.10%
$ 7.92 million $ 91,732
May 31, 1 PM $ 0.00119
+0.00%
$ 7.92 million $ 91,259
May 31, 12 PM $ 0.00119
-0.11%
$ 7.92 million $ 91,255
May 31, 11 AM $ 0.00119
+0.00%
$ 7.93 million $ 91,295
May 31, 10 AM $ 0.00119
+0.05%
$ 7.93 million $ 91,422
May 31, 9 AM $ 0.00119
-0.13%
$ 7.92 million $ 90,963
May 31, 8 AM $ 0.0012
+0.06%
$ 7.94 million $ 89,745
May 31, 7 AM $ 0.00119
-0.10%
$ 7.93 million $ 89,896
May 31, 6 AM $ 0.0012
+0.13%
$ 7.94 million $ 89,385
May 31, 5 AM $ 0.00119
+0.02%
$ 7.93 million $ 89,301
May 31, 4 AM $ 0.00119
-0.04%
$ 7.93 million $ 88,637
May 31, 3 AM $ 0.00119
-0.03%
$ 7.93 million $ 88,803
May 31, 2 AM $ 0.0012
+0.10%
$ 7.94 million $ 89,362
May 31, 1 AM $ 0.00119
+0.03%
$ 7.93 million $ 90,882
May 31, 12 AM $ 0.00119
-0.02%
$ 7.93 million $ 90,560
May 30, 11 PM $ 0.00119
-0.06%
$ 7.93 million $ 91,371
May 30, 10 PM $ 0.00119
+0.14%
$ 7.93 million $ 91,057
May 30, 9 PM $ 0.00119
-0.08%
$ 7.92 million $ 91,150
May 30, 8 PM $ 0.00119
-0.02%
$ 7.93 million $ 90,778
May 30, 7 PM $ 0.00119
+0.08%
$ 7.93 million $ 90,817
May 30, 6 PM $ 0.00119
-0.12%
$ 7.92 million $ 90,192
May 30, 5 PM $ 0.00119
-0.05%
$ 7.93 million $ 90,222
May 30, 4 PM $ 0.00119
+0.07%
$ 7.93 million $ 90,731
May 30, 3 PM $ 0.00119
+0.00%
$ 7.93 million $ 90,196
May 30, 2 PM $ 0.00119
-0.14%
$ 7.93 million $ 90,199
May 30, 1 PM $ 0.0012
+0.08%
$ 7.94 million $ 90,380
May 30, 12 PM $ 0.00119
+0.05%
$ 7.93 million $ 90,542
May 30, 11 AM $ 0.00119
-0.06%
$ 7.93 million $ 90,421
May 30, 10 AM $ 0.00119
-0.02%
$ 7.93 million $ 90,339
May 30, 9 AM $ 0.00119
-0.02%
$ 7.93 million $ 90,885
May 30, 8 AM $ 0.00119
+0.09%
$ 7.93 million $ 91,857
May 30, 7 AM $ 0.00119
-0.01%
$ 7.93 million $ 91,872
May 30, 6 AM $ 0.00119
-0.03%
$ 7.93 million $ 91,769
May 30, 5 AM $ 0.00119
+0.17%
$ 7.93 million $ 92,216
May 30, 4 AM $ 0.00119
-0.07%
$ 7.92 million $ 92,310
May 30, 3 AM $ 0.00119
-0.10%
$ 7.92 million $ 92,808
May 30, 2 AM $ 0.00119
-0.34%
$ 7.92 million $ 92,219