Coinweb Historical Data

CWEB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00211
-0.05%
$ 13.66 million $ 76,438
Jan 9, 2 PM $ 0.00211
+0.07%
$ 13.67 million $ 76,634
Jan 9, 1 PM $ 0.00211
+0.07%
$ 13.66 million $ 77,347
Jan 9, 12 PM $ 0.00211
-0.02%
$ 13.65 million $ 76,311
Jan 9, 11 AM $ 0.00211
+0.01%
$ 13.66 million $ 75,898
Jan 9, 10 AM $ 0.00211
-0.30%
$ 13.65 million $ 82,792
Jan 9, 9 AM $ 0.00212
+0.05%
$ 13.69 million $ 82,357
Jan 9, 8 AM $ 0.00212
+0.21%
$ 13.68 million $ 82,045
Jan 9, 7 AM $ 0.00211
-0.05%
$ 13.65 million $ 82,330
Jan 9, 6 AM $ 0.00211
+0.37%
$ 13.66 million $ 82,880
Jan 9, 5 AM $ 0.00211
+0.02%
$ 13.61 million $ 82,170
Jan 9, 4 AM $ 0.00211
+0.14%
$ 13.61 million $ 82,246
Jan 9, 3 AM $ 0.0021
-1.07%
$ 13.59 million $ 82,508
Jan 9, 2 AM $ 0.00213
+0.01%
$ 13.74 million $ 82,374
Jan 9, 1 AM $ 0.00213
+0.02%
$ 13.77 million $ 82,090
Jan 9, 12 AM $ 0.00213
-0.13%
$ 13.74 million $ 82,159
Jan 8, 11 PM $ 0.00213
-0.02%
$ 13.75 million $ 81,816
Jan 8, 10 PM $ 0.00213
+0.10%
$ 13.76 million $ 81,683
Jan 8, 9 PM $ 0.00213
+1.43%
$ 13.76 million $ 81,680
Jan 8, 8 PM $ 0.0021
-0.11%
$ 13.55 million $ 80,448
Jan 8, 7 PM $ 0.0021
-1.50%
$ 13.57 million $ 79,998
Jan 8, 6 PM $ 0.00213
+0.06%
$ 13.79 million $ 78,865
Jan 8, 5 PM $ 0.00213
-0.17%
$ 13.77 million $ 78,879
Jan 8, 4 PM $ 0.00213
+0.04%
$ 13.77 million $ 78,904
Jan 8, 3 PM $ 0.00213
-0.11%
$ 13.78 million $ 80,225
Jan 8, 2 PM $ 0.00214
+0.35%
$ 13.8 million $ 80,853
Jan 8, 1 PM $ 0.00213
-0.10%
$ 13.77 million $ 80,303
Jan 8, 12 PM $ 0.00213
-0.12%
$ 13.77 million $ 81,032
Jan 8, 11 AM $ 0.00213
-1.64%
$ 13.78 million $ 82,020
Jan 8, 10 AM $ 0.00217
+0.04%
$ 14.01 million $ 75,204
Jan 8, 9 AM $ 0.00217
-0.06%
$ 14.01 million $ 76,161
Jan 8, 8 AM $ 0.00217
+0.02%
$ 14.01 million $ 75,158
Jan 8, 7 AM $ 0.00217
-1.04%
$ 14.01 million $ 75,133
Jan 8, 6 AM $ 0.00219
+0.00%
$ 14.16 million $ 75,251
Jan 8, 5 AM $ 0.00219
+0.04%
$ 14.17 million $ 75,613
Jan 8, 4 AM $ 0.00219
-0.09%
$ 14.15 million $ 76,156
Jan 8, 3 AM $ 0.00219
-0.11%
$ 14.16 million $ 75,791
Jan 8, 2 AM $ 0.00219
+0.09%
$ 14.17 million $ 75,753
Jan 8, 1 AM $ 0.00219
-0.12%
$ 14.18 million $ 77,305
Jan 8, 12 AM $ 0.00219
+0.51%
$ 14.18 million $ 77,268
Jan 7, 11 PM $ 0.00218
+0.10%
$ 14.11 million $ 77,744
Jan 7, 10 PM $ 0.00218
-0.11%
$ 14.09 million $ 78,010
Jan 7, 9 PM $ 0.00218
-0.05%
$ 14.1 million $ 78,159
Jan 7, 8 PM $ 0.00218
+0.07%
$ 14.11 million $ 78,528
Jan 7, 7 PM $ 0.00218
-0.02%
$ 14.07 million $ 78,877
Jan 7, 6 PM $ 0.00218
+1.07%
$ 14.07 million $ 79,293
Jan 7, 5 PM $ 0.00216
-0.02%
$ 13.92 million $ 79,177
Jan 7, 4 PM $ 0.00216
-1.06%
$ 13.92 million $ 79,249
Jan 7, 3 PM $ 0.00218
-0.48%
$ 14.07 million $ 77,713
Jan 7, 2 PM $ 0.00219
+0.01%
$ 14.14 million $ 77,055