Coinweb Historical Data

CWEB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00207
-0.04%
$ 13.4 million $ 158,239
Jan 15, 3 PM $ 0.00207
+0.06%
$ 13.4 million $ 158,406
Jan 15, 2 PM $ 0.00207
+0.05%
$ 13.39 million $ 159,557
Jan 15, 1 PM $ 0.00207
-0.03%
$ 13.39 million $ 159,523
Jan 15, 12 PM $ 0.00207
+0.09%
$ 13.41 million $ 159,932
Jan 15, 11 AM $ 0.00207
-0.20%
$ 13.39 million $ 160,000
Jan 15, 10 AM $ 0.00207
-0.05%
$ 13.41 million $ 160,185
Jan 15, 9 AM $ 0.00207
-0.74%
$ 13.41 million $ 160,307
Jan 15, 8 AM $ 0.00209
+0.26%
$ 13.47 million $ 157,042
Jan 15, 7 AM $ 0.00208
-0.15%
$ 13.48 million $ 156,972
Jan 15, 6 AM $ 0.00209
-0.04%
$ 13.5 million $ 159,262
Jan 15, 5 AM $ 0.00209
-0.15%
$ 13.49 million $ 159,992
Jan 15, 4 AM $ 0.00209
-1.05%
$ 13.52 million $ 160,326
Jan 15, 3 AM $ 0.00211
-0.05%
$ 13.67 million $ 156,091
Jan 15, 2 AM $ 0.00211
-0.16%
$ 13.67 million $ 155,579
Jan 15, 1 AM $ 0.00212
-0.17%
$ 13.7 million $ 156,236
Jan 15, 12 AM $ 0.00212
-0.05%
$ 13.72 million $ 155,294
Jan 14, 11 PM $ 0.00212
+0.15%
$ 13.72 million $ 156,888
Jan 14, 10 PM $ 0.00212
+0.08%
$ 13.71 million $ 157,565
Jan 14, 9 PM $ 0.00212
-0.04%
$ 13.7 million $ 157,549
Jan 14, 8 PM $ 0.00212
+0.00%
$ 13.71 million $ 157,707
Jan 14, 7 PM $ 0.00212
+0.14%
$ 13.71 million $ 158,119
Jan 14, 6 PM $ 0.00211
-0.22%
$ 13.67 million $ 158,164
Jan 14, 5 PM $ 0.00212
+0.02%
$ 13.7 million $ 157,837
Jan 14, 4 PM $ 0.00212
+0.14%
$ 13.7 million $ 157,014
Jan 14, 3 PM $ 0.00212
+0.07%
$ 13.69 million $ 157,299
Jan 14, 2 PM $ 0.00212
+0.07%
$ 13.67 million $ 161,546
Jan 14, 1 PM $ 0.00211
+0.16%
$ 13.67 million $ 161,906
Jan 14, 12 PM $ 0.00211
-0.14%
$ 13.65 million $ 161,882
Jan 14, 11 AM $ 0.00211
-0.11%
$ 13.67 million $ 161,997
Jan 14, 10 AM $ 0.00212
+0.01%
$ 13.68 million $ 161,767
Jan 14, 9 AM $ 0.00212
+0.16%
$ 13.68 million $ 161,971
Jan 14, 8 AM $ 0.00211
-0.26%
$ 13.66 million $ 161,990
Jan 14, 7 AM $ 0.00212
+0.18%
$ 13.69 million $ 169,255
Jan 14, 6 AM $ 0.00212
+0.22%
$ 13.67 million $ 170,109
Jan 14, 5 AM $ 0.00211
-0.01%
$ 13.67 million $ 169,598
Jan 14, 4 AM $ 0.00211
-0.26%
$ 13.63 million $ 169,510
Jan 14, 3 AM $ 0.00212
+0.23%
$ 13.67 million $ 169,126
Jan 14, 2 AM $ 0.00211
-0.10%
$ 13.65 million $ 169,888
Jan 14, 1 AM $ 0.00211
-0.09%
$ 13.64 million $ 169,473
Jan 14, 12 AM $ 0.00211
+0.22%
$ 13.67 million $ 169,963
Jan 13, 11 PM $ 0.00211
-0.45%
$ 13.65 million $ 168,504
Jan 13, 10 PM $ 0.00212
+0.23%
$ 13.68 million $ 168,696
Jan 13, 9 PM $ 0.00211
-0.11%
$ 13.67 million $ 169,102
Jan 13, 8 PM $ 0.00212
+0.01%
$ 13.69 million $ 168,635
Jan 13, 7 PM $ 0.00212
-0.09%
$ 13.67 million $ 168,119
Jan 13, 6 PM $ 0.00212
+0.22%
$ 13.69 million $ 169,015
Jan 13, 5 PM $ 0.00211
-0.21%
$ 13.65 million $ 169,036
Jan 13, 4 PM $ 0.00212
+0.02%
$ 13.68 million $ 171,220
Jan 13, 3 PM $ 0.00212
-0.39%
$ 13.68 million $ 170,990