Coinweb Historical Data

CWEB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00203
+0.14%
$ 13.16 million $ 154,728
Jan 19, 3 PM $ 0.00203
-0.30%
$ 13.14 million $ 154,720
Jan 19, 2 PM $ 0.00204
+0.04%
$ 13.17 million $ 155,394
Jan 19, 1 PM $ 0.00204
+0.01%
$ 13.17 million $ 155,939
Jan 19, 12 PM $ 0.00204
-0.01%
$ 13.15 million $ 155,799
Jan 19, 11 AM $ 0.00204
+0.13%
$ 13.17 million $ 155,253
Jan 19, 10 AM $ 0.00203
-0.15%
$ 13.15 million $ 156,143
Jan 19, 9 AM $ 0.00204
+0.02%
$ 13.19 million $ 156,387
Jan 19, 8 AM $ 0.00204
+0.10%
$ 13.17 million $ 156,338
Jan 19, 7 AM $ 0.00203
-0.25%
$ 13.16 million $ 156,569
Jan 19, 6 AM $ 0.00204
-0.16%
$ 13.19 million $ 157,104
Jan 19, 5 AM $ 0.00204
-0.08%
$ 13.21 million $ 156,962
Jan 19, 4 AM $ 0.00204
+0.05%
$ 13.21 million $ 157,146
Jan 19, 3 AM $ 0.00204
-0.08%
$ 13.22 million $ 156,866
Jan 19, 2 AM $ 0.00204
+0.03%
$ 13.21 million $ 156,401
Jan 19, 1 AM $ 0.00204
+0.18%
$ 13.23 million $ 156,586
Jan 19, 12 AM $ 0.00204
-0.05%
$ 13.23 million $ 156,134
Jan 18, 11 PM $ 0.00204
-0.29%
$ 13.22 million $ 155,035
Jan 18, 10 PM $ 0.00205
+0.17%
$ 13.24 million $ 154,699
Jan 18, 9 PM $ 0.00204
-0.16%
$ 13.22 million $ 154,229
Jan 18, 8 PM $ 0.00205
-0.22%
$ 13.24 million $ 154,171
Jan 18, 7 PM $ 0.00205
+0.28%
$ 13.23 million $ 154,157
Jan 18, 6 PM $ 0.00204
+0.01%
$ 13.23 million $ 154,481
Jan 18, 5 PM $ 0.00204
+0.03%
$ 13.23 million $ 153,933
Jan 18, 4 PM $ 0.00204
-0.13%
$ 13.23 million $ 152,962
Jan 18, 3 PM $ 0.00205
-0.13%
$ 13.25 million $ 155,354
Jan 18, 2 PM $ 0.00205
-0.07%
$ 13.26 million $ 155,364
Jan 18, 1 PM $ 0.00205
-0.11%
$ 13.28 million $ 163,080
Jan 18, 12 PM $ 0.00205
+0.07%
$ 13.29 million $ 162,752
Jan 18, 11 AM $ 0.00205
-0.03%
$ 13.29 million $ 163,496
Jan 18, 10 AM $ 0.00205
-0.11%
$ 13.32 million $ 164,143
Jan 18, 9 AM $ 0.00205
-0.06%
$ 13.3 million $ 164,301
Jan 18, 8 AM $ 0.00206
-0.17%
$ 13.3 million $ 164,527
Jan 18, 7 AM $ 0.00206
+0.02%
$ 13.31 million $ 163,952
Jan 18, 6 AM $ 0.00206
+0.23%
$ 13.32 million $ 163,752
Jan 18, 5 AM $ 0.00205
-0.21%
$ 13.3 million $ 163,277
Jan 18, 4 AM $ 0.00206
+0.07%
$ 13.3 million $ 163,623
Jan 18, 3 AM $ 0.00206
+0.05%
$ 13.32 million $ 163,261
Jan 18, 2 AM $ 0.00206
+0.21%
$ 13.32 million $ 163,334
Jan 18, 1 AM $ 0.00205
-0.04%
$ 13.29 million $ 163,758
Jan 18, 12 AM $ 0.00205
-0.13%
$ 13.3 million $ 163,943
Jan 17, 11 PM $ 0.00206
+0.02%
$ 13.32 million $ 164,375
Jan 17, 10 PM $ 0.00206
-0.15%
$ 13.31 million $ 164,772
Jan 17, 9 PM $ 0.00206
+0.09%
$ 13.33 million $ 165,767
Jan 17, 8 PM $ 0.00206
+0.18%
$ 13.32 million $ 168,575
Jan 17, 7 PM $ 0.00205
-0.16%
$ 13.3 million $ 168,069
Jan 17, 6 PM $ 0.00206
+0.05%
$ 13.34 million $ 168,053
Jan 17, 5 PM $ 0.00206
-0.31%
$ 13.31 million $ 167,854
Jan 17, 4 PM $ 0.00206
+0.44%
$ 13.36 million $ 166,739
Jan 17, 3 PM $ 0.00206
-0.32%
$ 13.3 million $ 164,263