Coinweb Historical Data

CWEB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.002
-0.08%
$ 12.96 million $ 155,847
Jan 21, 4 PM $ 0.002
-0.20%
$ 12.98 million $ 155,591
Jan 21, 3 PM $ 0.00201
-0.56%
$ 13 million $ 155,187
Jan 21, 2 PM $ 0.00202
-0.08%
$ 13.07 million $ 148,545
Jan 21, 1 PM $ 0.00202
+0.07%
$ 13.09 million $ 148,194
Jan 21, 12 PM $ 0.00202
+0.03%
$ 13.07 million $ 148,794
Jan 21, 11 AM $ 0.00202
-0.10%
$ 13.09 million $ 149,325
Jan 21, 10 AM $ 0.00202
+0.14%
$ 13.07 million $ 149,428
Jan 21, 9 AM $ 0.00202
-0.11%
$ 13.07 million $ 150,155
Jan 21, 8 AM $ 0.00202
+0.02%
$ 13.07 million $ 150,471
Jan 21, 7 AM $ 0.00202
+0.08%
$ 13.07 million $ 150,849
Jan 21, 6 AM $ 0.00202
-0.27%
$ 13.07 million $ 151,285
Jan 21, 5 AM $ 0.00202
-0.10%
$ 13.09 million $ 151,070
Jan 21, 4 AM $ 0.00202
+0.28%
$ 13.08 million $ 153,125
Jan 21, 3 AM $ 0.00202
-0.25%
$ 13.08 million $ 153,386
Jan 21, 2 AM $ 0.00202
+0.13%
$ 13.1 million $ 153,494
Jan 21, 1 AM $ 0.00202
-0.06%
$ 13.08 million $ 154,075
Jan 21, 12 AM $ 0.00202
+0.19%
$ 13.09 million $ 154,500
Jan 20, 11 PM $ 0.00202
+0.12%
$ 13.09 million $ 154,793
Jan 20, 10 PM $ 0.00202
-0.18%
$ 13.07 million $ 155,028
Jan 20, 9 PM $ 0.00202
+0.06%
$ 13.08 million $ 154,954
Jan 20, 8 PM $ 0.00202
+0.06%
$ 13.07 million $ 155,393
Jan 20, 7 PM $ 0.00202
+0.15%
$ 13.06 million $ 156,408
Jan 20, 6 PM $ 0.00201
-0.15%
$ 13.04 million $ 155,559
Jan 20, 5 PM $ 0.00202
+0.21%
$ 13.06 million $ 155,888
Jan 20, 4 PM $ 0.00201
-0.10%
$ 13.04 million $ 155,828
Jan 20, 3 PM $ 0.00202
+0.08%
$ 13.05 million $ 155,137
Jan 20, 2 PM $ 0.00202
-0.11%
$ 13.04 million $ 154,142
Jan 20, 1 PM $ 0.00202
-0.10%
$ 13.04 million $ 153,020
Jan 20, 12 PM $ 0.00202
-0.14%
$ 13.05 million $ 153,028
Jan 20, 11 AM $ 0.00202
+0.05%
$ 13.08 million $ 152,642
Jan 20, 10 AM $ 0.00202
+0.10%
$ 13.04 million $ 152,148
Jan 20, 9 AM $ 0.00202
+0.04%
$ 13.06 million $ 151,651
Jan 20, 8 AM $ 0.00202
-0.41%
$ 13.06 million $ 151,684
Jan 20, 7 AM $ 0.00203
+0.01%
$ 13.11 million $ 151,872
Jan 20, 6 AM $ 0.00202
+0.00%
$ 13.1 million $ 151,443
Jan 20, 5 AM $ 0.00203
+0.00%
$ 13.12 million $ 151,966
Jan 20, 4 AM $ 0.00203
-0.16%
$ 13.12 million $ 151,565
Jan 20, 3 AM $ 0.00203
-0.23%
$ 13.12 million $ 151,738
Jan 20, 2 AM $ 0.00203
-0.09%
$ 13.14 million $ 152,127
Jan 20, 1 AM $ 0.00203
+0.08%
$ 13.12 million $ 151,308
Jan 20, 12 AM $ 0.00203
+0.13%
$ 13.14 million $ 151,682
Jan 19, 11 PM $ 0.00203
-0.10%
$ 13.16 million $ 152,608
Jan 19, 10 PM $ 0.00203
-0.18%
$ 13.13 million $ 152,438
Jan 19, 9 PM $ 0.00203
+0.16%
$ 13.16 million $ 152,858
Jan 19, 8 PM $ 0.00203
+0.11%
$ 13.14 million $ 152,890
Jan 19, 7 PM $ 0.00203
-0.19%
$ 13.15 million $ 152,142
Jan 19, 6 PM $ 0.00203
+0.21%
$ 13.15 million $ 152,212
Jan 19, 5 PM $ 0.00203
-0.25%
$ 13.13 million $ 152,418
Jan 19, 4 PM $ 0.00203
+0.14%
$ 13.16 million $ 154,728