Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0012
+0.16%
$ 7.94 million $ 98,484
Jun 3, 3 AM $ 0.00119
+0.07%
$ 7.93 million $ 98,358
Jun 3, 2 AM $ 0.00119
+0.00%
$ 7.92 million $ 98,548
Jun 3, 1 AM $ 0.00119
-0.16%
$ 7.92 million $ 98,970
Jun 3, 12 AM $ 0.0012
+0.09%
$ 7.94 million $ 99,301
Jun 2, 11 PM $ 0.00119
+0.03%
$ 7.93 million $ 98,463
Jun 2, 10 PM $ 0.00119
-0.04%
$ 7.92 million $ 98,571
Jun 2, 9 PM $ 0.00119
-0.12%
$ 7.92 million $ 99,235
Jun 2, 8 PM $ 0.00119
+0.04%
$ 7.93 million $ 98,436
Jun 2, 7 PM $ 0.00119
-0.04%
$ 7.93 million $ 97,942
Jun 2, 6 PM $ 0.00119
+0.04%
$ 7.93 million $ 98,050
Jun 2, 5 PM $ 0.00119
-0.06%
$ 7.93 million $ 97,408
Jun 2, 4 PM $ 0.00119
-0.02%
$ 7.93 million $ 97,161
Jun 2, 3 PM $ 0.00119
+0.94%
$ 7.93 million $ 97,397
Jun 2, 2 PM $ 0.00118
-0.61%
$ 7.86 million $ 94,596
Jun 2, 1 PM $ 0.00119
-0.10%
$ 7.91 million $ 91,873
Jun 2, 12 PM $ 0.00119
+0.04%
$ 7.91 million $ 91,809
Jun 2, 11 AM $ 0.00119
+0.04%
$ 7.91 million $ 92,019
Jun 2, 10 AM $ 0.00119
-0.14%
$ 7.91 million $ 91,849
Jun 2, 9 AM $ 0.00119
+0.04%
$ 7.92 million $ 91,933
Jun 2, 8 AM $ 0.00119
+0.02%
$ 7.91 million $ 91,885
Jun 2, 7 AM $ 0.00119
-0.03%
$ 7.91 million $ 92,186
Jun 2, 6 AM $ 0.00119
-0.11%
$ 7.91 million $ 92,235
Jun 2, 5 AM $ 0.00119
+0.03%
$ 7.92 million $ 92,118
Jun 2, 4 AM $ 0.00119
-0.04%
$ 7.92 million $ 91,831
Jun 2, 3 AM $ 0.00119
-0.20%
$ 7.92 million $ 91,424
Jun 2, 2 AM $ 0.0012
+0.00%
$ 7.94 million $ 90,879
Jun 2, 1 AM $ 0.0012
+0.20%
$ 7.94 million $ 90,410
Jun 2, 12 AM $ 0.00119
-0.02%
$ 7.92 million $ 89,950
Jun 1, 11 PM $ 0.00119
-0.03%
$ 7.92 million $ 90,726
Jun 1, 10 PM $ 0.00119
+0.08%
$ 7.93 million $ 90,272
Jun 1, 9 PM $ 0.00119
-0.23%
$ 7.92 million $ 90,363
Jun 1, 8 PM $ 0.0012
+0.15%
$ 7.94 million $ 90,986
Jun 1, 7 PM $ 0.00119
+0.05%
$ 7.93 million $ 90,582
Jun 1, 6 PM $ 0.00119
-0.01%
$ 7.93 million $ 90,891
Jun 1, 5 PM $ 0.00119
+0.10%
$ 7.92 million $ 92,329
Jun 1, 4 PM $ 0.00119
-0.19%
$ 7.92 million $ 92,171
Jun 1, 3 PM $ 0.00119
+0.06%
$ 7.93 million $ 92,058
Jun 1, 2 PM $ 0.00119
-0.09%
$ 7.93 million $ 92,055
Jun 1, 1 PM $ 0.00119
+0.08%
$ 7.93 million $ 92,087
Jun 1, 12 PM $ 0.00119
-0.18%
$ 7.93 million $ 92,586
Jun 1, 11 AM $ 0.0012
+0.08%
$ 7.94 million $ 92,277
Jun 1, 10 AM $ 0.00119
-0.01%
$ 7.93 million $ 92,424
Jun 1, 9 AM $ 0.00119
+0.17%
$ 7.93 million $ 92,485
Jun 1, 8 AM $ 0.00119
-0.10%
$ 7.92 million $ 92,641
Jun 1, 7 AM $ 0.00119
-0.11%
$ 7.93 million $ 92,501
Jun 1, 6 AM $ 0.0012
+0.05%
$ 7.94 million $ 92,939
Jun 1, 5 AM $ 0.0012
+0.07%
$ 7.94 million $ 93,022
Jun 1, 4 AM $ 0.00119
+0.00%
$ 7.93 million $ 93,327
Jun 1, 3 AM $ 0.00119
+0.04%
$ 7.93 million $ 93,269