Coinweb Historical Data

CWEB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00197
+0.28%
$ 12.8 million $ 187,824
Jan 29, 7 PM $ 0.00197
+0.49%
$ 12.78 million $ 187,521
Jan 29, 6 PM $ 0.00196
-0.21%
$ 12.69 million $ 185,456
Jan 29, 5 PM $ 0.00196
+0.21%
$ 12.71 million $ 182,541
Jan 29, 4 PM $ 0.00196
-1.61%
$ 12.67 million $ 179,589
Jan 29, 3 PM $ 0.00199
-2.53%
$ 12.89 million $ 171,228
Jan 29, 2 PM $ 0.00204
-0.14%
$ 13.22 million $ 161,233
Jan 29, 1 PM $ 0.00204
+0.30%
$ 13.24 million $ 158,719
Jan 29, 12 PM $ 0.00204
-0.77%
$ 13.2 million $ 158,071
Jan 29, 11 AM $ 0.00205
+0.00%
$ 13.3 million $ 156,335
Jan 29, 10 AM $ 0.00205
+0.20%
$ 13.28 million $ 155,692
Jan 29, 9 AM $ 0.00205
-0.17%
$ 13.33 million $ 155,088
Jan 29, 8 AM $ 0.00205
+0.04%
$ 13.3 million $ 154,046
Jan 29, 7 AM $ 0.00205
-0.18%
$ 13.28 million $ 151,545
Jan 29, 6 AM $ 0.00205
+0.24%
$ 13.32 million $ 152,387
Jan 29, 5 AM $ 0.00205
+0.02%
$ 13.28 million $ 152,130
Jan 29, 4 AM $ 0.00205
-0.24%
$ 13.28 million $ 152,788
Jan 29, 3 AM $ 0.00205
-0.21%
$ 13.28 million $ 153,358
Jan 29, 2 AM $ 0.00206
-0.15%
$ 13.35 million $ 149,598
Jan 29, 1 AM $ 0.00206
+0.02%
$ 13.38 million $ 148,771
Jan 29, 12 AM $ 0.00206
+0.02%
$ 13.37 million $ 148,923
Jan 28, 11 PM $ 0.00206
-0.30%
$ 13.37 million $ 149,453
Jan 28, 10 PM $ 0.00207
+0.23%
$ 13.41 million $ 149,385
Jan 28, 9 PM $ 0.00207
-0.15%
$ 13.39 million $ 150,441
Jan 28, 8 PM $ 0.00207
-0.66%
$ 13.41 million $ 152,149
Jan 28, 7 PM $ 0.00208
+0.25%
$ 13.5 million $ 152,604
Jan 28, 6 PM $ 0.00208
-0.38%
$ 13.47 million $ 154,574
Jan 28, 5 PM $ 0.00209
+0.39%
$ 13.52 million $ 154,829
Jan 28, 4 PM $ 0.00208
-0.15%
$ 13.47 million $ 154,987
Jan 28, 3 PM $ 0.00208
+0.19%
$ 13.49 million $ 156,831
Jan 28, 2 PM $ 0.00208
-0.02%
$ 13.49 million $ 156,697
Jan 28, 1 PM $ 0.00208
-0.11%
$ 13.45 million $ 156,777
Jan 28, 12 PM $ 0.00208
+0.66%
$ 13.46 million $ 156,394
Jan 28, 11 AM $ 0.00206
+0.04%
$ 13.38 million $ 156,476
Jan 28, 10 AM $ 0.00206
-0.20%
$ 13.35 million $ 156,281
Jan 28, 9 AM $ 0.00206
+0.14%
$ 13.37 million $ 156,263
Jan 28, 8 AM $ 0.00206
-0.12%
$ 13.36 million $ 156,114
Jan 28, 7 AM $ 0.00206
+0.09%
$ 13.33 million $ 156,803
Jan 28, 6 AM $ 0.00206
-0.01%
$ 13.35 million $ 156,587
Jan 28, 5 AM $ 0.00206
+0.02%
$ 13.35 million $ 156,892
Jan 28, 4 AM $ 0.00206
+0.18%
$ 13.34 million $ 157,586
Jan 28, 3 AM $ 0.00206
-0.19%
$ 13.32 million $ 158,225
Jan 28, 2 AM $ 0.00206
-0.07%
$ 13.32 million $ 158,359
Jan 28, 1 AM $ 0.00206
-0.04%
$ 13.33 million $ 105,925
Jan 28, 12 AM $ 0.00206
+0.42%
$ 13.34 million $ 105,865
Jan 27, 11 PM $ 0.00205
-0.19%
$ 13.28 million $ 104,662
Jan 27, 10 PM $ 0.00205
-0.20%
$ 13.31 million $ 104,798
Jan 27, 9 PM $ 0.00206
-0.12%
$ 13.31 million $ 104,603
Jan 27, 8 PM $ 0.00206
+0.05%
$ 13.35 million $ 103,166
Jan 27, 7 PM $ 0.00206
-0.28%
$ 13.32 million $ 103,140