Coinweb Historical Data

CWEB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00192
-0.12%
$ 12.45 million $ 162,570
Jan 31, 8 PM $ 0.00192
+0.24%
$ 12.45 million $ 162,109
Jan 31, 7 PM $ 0.00192
+0.19%
$ 12.44 million $ 161,395
Jan 31, 6 PM $ 0.00191
-0.28%
$ 12.41 million $ 160,617
Jan 31, 5 PM $ 0.00192
+0.34%
$ 12.4 million $ 160,585
Jan 31, 4 PM $ 0.00192
-0.28%
$ 12.41 million $ 158,740
Jan 31, 3 PM $ 0.00192
-0.03%
$ 12.45 million $ 158,685
Jan 31, 2 PM $ 0.00192
+0.09%
$ 12.42 million $ 158,927
Jan 31, 1 PM $ 0.00192
+0.10%
$ 12.44 million $ 158,657
Jan 31, 12 PM $ 0.00192
-0.10%
$ 12.42 million $ 158,264
Jan 31, 11 AM $ 0.00192
-0.16%
$ 12.44 million $ 158,251
Jan 31, 10 AM $ 0.00192
-0.12%
$ 12.47 million $ 159,112
Jan 31, 9 AM $ 0.00192
+0.19%
$ 12.47 million $ 157,288
Jan 31, 8 AM $ 0.00192
-0.07%
$ 12.45 million $ 158,103
Jan 31, 7 AM $ 0.00192
-0.16%
$ 12.46 million $ 159,003
Jan 31, 6 AM $ 0.00193
-0.28%
$ 12.48 million $ 159,065
Jan 31, 5 AM $ 0.00193
-0.02%
$ 12.51 million $ 160,214
Jan 31, 4 AM $ 0.00193
-0.06%
$ 12.51 million $ 159,499
Jan 31, 3 AM $ 0.00193
+0.13%
$ 12.52 million $ 157,143
Jan 31, 2 AM $ 0.00193
+0.37%
$ 12.51 million $ 156,140
Jan 31, 1 AM $ 0.00192
+0.01%
$ 12.46 million $ 156,475
Jan 31, 12 AM $ 0.00192
+0.18%
$ 12.46 million $ 160,954
Jan 30, 11 PM $ 0.00192
-0.02%
$ 12.44 million $ 161,849
Jan 30, 10 PM $ 0.00192
+0.63%
$ 12.44 million $ 161,805
Jan 30, 9 PM $ 0.00191
+0.05%
$ 12.37 million $ 161,055
Jan 30, 8 PM $ 0.00191
-0.14%
$ 12.38 million $ 162,489
Jan 30, 7 PM $ 0.00191
-0.24%
$ 12.41 million $ 163,708
Jan 30, 6 PM $ 0.00192
+0.32%
$ 12.43 million $ 166,042
Jan 30, 5 PM $ 0.00191
-0.12%
$ 12.4 million $ 168,570
Jan 30, 4 PM $ 0.00191
+0.06%
$ 12.37 million $ 171,460
Jan 30, 3 PM $ 0.00191
+0.11%
$ 12.39 million $ 180,235
Jan 30, 2 PM $ 0.00191
-0.04%
$ 12.38 million $ 189,942
Jan 30, 1 PM $ 0.00191
-0.10%
$ 12.4 million $ 192,892
Jan 30, 12 PM $ 0.00192
+0.05%
$ 12.41 million $ 194,343
Jan 30, 11 AM $ 0.00191
+0.38%
$ 12.38 million $ 196,161
Jan 30, 10 AM $ 0.00191
+0.03%
$ 12.36 million $ 195,058
Jan 30, 9 AM $ 0.00191
-0.24%
$ 12.35 million $ 195,812
Jan 30, 8 AM $ 0.00191
-0.19%
$ 12.38 million $ 195,664
Jan 30, 7 AM $ 0.00192
+0.14%
$ 12.44 million $ 196,805
Jan 30, 6 AM $ 0.00191
-0.16%
$ 12.39 million $ 195,549
Jan 30, 5 AM $ 0.00192
+0.22%
$ 12.43 million $ 194,513
Jan 30, 4 AM $ 0.00191
+0.04%
$ 12.4 million $ 194,543
Jan 30, 3 AM $ 0.00191
+0.15%
$ 12.4 million $ 194,177
Jan 30, 2 AM $ 0.00191
-1.54%
$ 12.38 million $ 197,457
Jan 30, 1 AM $ 0.00194
-1.79%
$ 12.56 million $ 195,912
Jan 30, 12 AM $ 0.00197
+0.05%
$ 12.79 million $ 191,496
Jan 29, 11 PM $ 0.00197
-0.07%
$ 12.78 million $ 190,840
Jan 29, 10 PM $ 0.00197
-0.01%
$ 12.8 million $ 191,021
Jan 29, 9 PM $ 0.00197
-0.13%
$ 12.78 million $ 189,397
Jan 29, 8 PM $ 0.00197
+0.28%
$ 12.8 million $ 187,824