Coinweb Historical Data

CWEB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00186
-0.31%
$ 12.08 million $ 177,473
Feb 2, 8 PM $ 0.00187
+0.09%
$ 12.12 million $ 179,734
Feb 2, 7 PM $ 0.00187
+0.10%
$ 12.11 million $ 178,833
Feb 2, 6 PM $ 0.00187
+0.10%
$ 12.1 million $ 178,039
Feb 2, 5 PM $ 0.00187
-1.21%
$ 12.11 million $ 178,805
Feb 2, 4 PM $ 0.00189
+0.15%
$ 12.23 million $ 172,954
Feb 2, 3 PM $ 0.00189
-0.23%
$ 12.22 million $ 173,820
Feb 2, 2 PM $ 0.00189
+0.03%
$ 12.25 million $ 172,797
Feb 2, 1 PM $ 0.00189
+0.11%
$ 12.24 million $ 172,485
Feb 2, 12 PM $ 0.00189
+0.25%
$ 12.23 million $ 172,442
Feb 2, 11 AM $ 0.00188
-0.08%
$ 12.22 million $ 170,861
Feb 2, 10 AM $ 0.00188
+0.09%
$ 12.2 million $ 168,907
Feb 2, 9 AM $ 0.00188
-0.02%
$ 12.21 million $ 169,451
Feb 2, 8 AM $ 0.00188
-0.06%
$ 12.2 million $ 170,330
Feb 2, 7 AM $ 0.00188
-0.21%
$ 12.23 million $ 170,237
Feb 2, 6 AM $ 0.00189
-1.88%
$ 12.23 million $ 169,018
Feb 2, 5 AM $ 0.00192
+0.17%
$ 12.47 million $ 158,506
Feb 2, 4 AM $ 0.00192
-0.06%
$ 12.45 million $ 159,118
Feb 2, 3 AM $ 0.00192
+0.13%
$ 12.47 million $ 159,094
Feb 2, 2 AM $ 0.00192
+0.16%
$ 12.43 million $ 158,591
Feb 2, 1 AM $ 0.00192
-0.06%
$ 12.43 million $ 158,785
Feb 2, 12 AM $ 0.00192
+0.11%
$ 12.44 million $ 158,305
Feb 1, 11 PM $ 0.00192
-0.16%
$ 12.42 million $ 159,567
Feb 1, 10 PM $ 0.00192
+0.07%
$ 12.43 million $ 158,762
Feb 1, 9 PM $ 0.00192
+0.10%
$ 12.43 million $ 159,621
Feb 1, 8 PM $ 0.00192
-0.33%
$ 12.44 million $ 159,312
Feb 1, 7 PM $ 0.00192
+0.13%
$ 12.46 million $ 159,083
Feb 1, 6 PM $ 0.00192
+0.04%
$ 12.45 million $ 158,405
Feb 1, 5 PM $ 0.00192
+0.13%
$ 12.44 million $ 157,332
Feb 1, 4 PM $ 0.00192
+0.29%
$ 12.44 million $ 158,706
Feb 1, 3 PM $ 0.00191
-0.11%
$ 12.4 million $ 157,822
Feb 1, 2 PM $ 0.00192
-0.47%
$ 12.42 million $ 156,978
Feb 1, 1 PM $ 0.00192
+0.17%
$ 12.47 million $ 155,909
Feb 1, 12 PM $ 0.00192
+0.02%
$ 12.45 million $ 155,333
Feb 1, 11 AM $ 0.00192
+0.06%
$ 12.46 million $ 155,519
Feb 1, 10 AM $ 0.00192
-0.11%
$ 12.45 million $ 155,976
Feb 1, 9 AM $ 0.00192
-0.18%
$ 12.45 million $ 156,769
Feb 1, 8 AM $ 0.00192
-0.13%
$ 12.47 million $ 155,876
Feb 1, 7 AM $ 0.00193
-0.06%
$ 12.49 million $ 155,310
Feb 1, 6 AM $ 0.00193
+0.06%
$ 12.49 million $ 155,666
Feb 1, 5 AM $ 0.00193
+0.21%
$ 12.49 million $ 155,862
Feb 1, 4 AM $ 0.00192
-0.02%
$ 12.45 million $ 156,341
Feb 1, 3 AM $ 0.00192
+0.13%
$ 12.45 million $ 158,609
Feb 1, 2 AM $ 0.00192
+0.06%
$ 12.44 million $ 160,031
Feb 1, 1 AM $ 0.00192
+0.05%
$ 12.43 million $ 162,041
Feb 1, 12 AM $ 0.00192
-0.17%
$ 12.42 million $ 162,742
Jan 31, 11 PM $ 0.00192
+0.10%
$ 12.45 million $ 162,402
Jan 31, 10 PM $ 0.00192
-0.23%
$ 12.42 million $ 161,510
Jan 31, 9 PM $ 0.00192
-0.12%
$ 12.45 million $ 162,570
Jan 31, 8 PM $ 0.00192
+0.24%
$ 12.45 million $ 162,109