Coinweb Historical Data

CWEB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00183
+0.02%
$ 11.92 million $ 171,234
Feb 8, 11 PM $ 0.00183
-0.37%
$ 11.92 million $ 170,204
Feb 8, 10 PM $ 0.00184
-0.34%
$ 11.96 million $ 169,154
Feb 8, 9 PM $ 0.00185
+0.10%
$ 12 million $ 167,722
Feb 8, 8 PM $ 0.00185
-0.03%
$ 11.99 million $ 169,099
Feb 8, 7 PM $ 0.00185
+0.37%
$ 11.98 million $ 171,001
Feb 8, 6 PM $ 0.00184
+0.07%
$ 11.95 million $ 171,820
Feb 8, 5 PM $ 0.00184
+0.19%
$ 11.95 million $ 172,772
Feb 8, 4 PM $ 0.00184
-0.30%
$ 11.94 million $ 177,944
Feb 8, 3 PM $ 0.00184
-0.33%
$ 11.96 million $ 179,316
Feb 8, 2 PM $ 0.00185
+0.23%
$ 12 million $ 179,985
Feb 8, 1 PM $ 0.00184
+0.01%
$ 11.98 million $ 180,530
Feb 8, 12 PM $ 0.00184
+0.05%
$ 11.98 million $ 178,490
Feb 8, 11 AM $ 0.00184
-0.35%
$ 11.98 million $ 175,892
Feb 8, 10 AM $ 0.00185
+0.16%
$ 12.02 million $ 173,952
Feb 8, 9 AM $ 0.00185
-0.38%
$ 12 million $ 175,142
Feb 8, 8 AM $ 0.00185
-0.21%
$ 12.04 million $ 173,646
Feb 8, 7 AM $ 0.00186
+0.02%
$ 12.07 million $ 175,240
Feb 8, 6 AM $ 0.00186
-0.43%
$ 12.06 million $ 176,194
Feb 8, 5 AM $ 0.00186
+0.00%
$ 12.11 million $ 174,213
Feb 8, 4 AM $ 0.00186
-0.03%
$ 12.12 million $ 175,413
Feb 8, 3 AM $ 0.00186
+0.02%
$ 12.12 million $ 175,353
Feb 8, 2 AM $ 0.00186
-0.12%
$ 12.12 million $ 176,014
Feb 8, 1 AM $ 0.00187
+0.05%
$ 12.13 million $ 174,904
Feb 8, 12 AM $ 0.00187
+0.23%
$ 12.12 million $ 173,907
Feb 7, 11 PM $ 0.00186
+0.10%
$ 12.11 million $ 173,325
Feb 7, 10 PM $ 0.00186
-0.07%
$ 12.08 million $ 172,851
Feb 7, 9 PM $ 0.00186
-0.02%
$ 12.08 million $ 173,168
Feb 7, 8 PM $ 0.00186
+0.32%
$ 12.1 million $ 173,194
Feb 7, 7 PM $ 0.00186
+0.02%
$ 12.06 million $ 171,509
Feb 7, 6 PM $ 0.00185
+0.08%
$ 12.05 million $ 171,618
Feb 7, 5 PM $ 0.00185
+0.69%
$ 12.06 million $ 171,984
Feb 7, 4 PM $ 0.00184
-0.14%
$ 11.98 million $ 167,260
Feb 7, 3 PM $ 0.00184
-0.28%
$ 11.98 million $ 166,133
Feb 7, 2 PM $ 0.00185
+0.23%
$ 12 million $ 165,591
Feb 7, 1 PM $ 0.00184
+0.01%
$ 11.99 million $ 165,707
Feb 7, 12 PM $ 0.00184
+0.01%
$ 11.97 million $ 168,321
Feb 7, 11 AM $ 0.00184
+0.02%
$ 11.98 million $ 170,737
Feb 7, 10 AM $ 0.00184
-0.16%
$ 12 million $ 172,726
Feb 7, 9 AM $ 0.00185
-0.25%
$ 12.02 million $ 171,097
Feb 7, 8 AM $ 0.00185
+0.10%
$ 12.03 million $ 171,117
Feb 7, 7 AM $ 0.00185
+0.09%
$ 12.02 million $ 168,786
Feb 7, 6 AM $ 0.00184
-0.03%
$ 11.97 million $ 166,710
Feb 7, 5 AM $ 0.00185
-0.13%
$ 11.99 million $ 167,108
Feb 7, 4 AM $ 0.00185
-0.13%
$ 12 million $ 168,838
Feb 7, 3 AM $ 0.00185
-0.07%
$ 12.02 million $ 168,366
Feb 7, 2 AM $ 0.00185
+0.02%
$ 12.03 million $ 167,786
Feb 7, 1 AM $ 0.00185
+0.22%
$ 12.03 million $ 168,289
Feb 7, 12 AM $ 0.00185
+0.25%
$ 12 million $ 168,204
Feb 6, 11 PM $ 0.00184
+0.06%
$ 11.97 million $ 168,513