Coinweb Historical Data

CWEB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00186
+0.20%
$ 12.11 million $ 174,273
Feb 15, 1 AM $ 0.00186
+0.17%
$ 12.11 million $ 175,297
Feb 15, 12 AM $ 0.00185
-0.23%
$ 12.07 million $ 175,690
Feb 14, 11 PM $ 0.00186
+0.20%
$ 12.1 million $ 175,576
Feb 14, 10 PM $ 0.00186
-0.17%
$ 12.07 million $ 177,297
Feb 14, 9 PM $ 0.00186
+0.13%
$ 12.09 million $ 176,924
Feb 14, 8 PM $ 0.00186
+0.24%
$ 12.08 million $ 176,903
Feb 14, 7 PM $ 0.00185
+0.01%
$ 12.05 million $ 176,989
Feb 14, 6 PM $ 0.00185
-0.03%
$ 12.03 million $ 176,774
Feb 14, 5 PM $ 0.00185
+0.05%
$ 12.07 million $ 178,043
Feb 14, 4 PM $ 0.00185
+0.05%
$ 12.04 million $ 179,184
Feb 14, 3 PM $ 0.00185
-0.23%
$ 12.04 million $ 179,117
Feb 14, 2 PM $ 0.00185
+0.16%
$ 12.06 million $ 179,905
Feb 14, 1 PM $ 0.00185
+0.08%
$ 12.06 million $ 180,638
Feb 14, 12 PM $ 0.00185
+0.01%
$ 12.04 million $ 181,129
Feb 14, 11 AM $ 0.00185
+0.22%
$ 12.04 million $ 180,854
Feb 14, 10 AM $ 0.00185
+0.05%
$ 12.01 million $ 179,944
Feb 14, 9 AM $ 0.00184
+0.12%
$ 11.99 million $ 179,957
Feb 14, 8 AM $ 0.00184
+0.14%
$ 11.97 million $ 179,675
Feb 14, 7 AM $ 0.00184
-0.05%
$ 12 million $ 177,995
Feb 14, 6 AM $ 0.00184
+0.09%
$ 12 million $ 175,327
Feb 14, 5 AM $ 0.00184
-0.05%
$ 12 million $ 172,863
Feb 14, 4 AM $ 0.00184
-0.14%
$ 12 million $ 170,747
Feb 14, 3 AM $ 0.00185
+0.13%
$ 12.01 million $ 168,791
Feb 14, 2 AM $ 0.00184
+0.08%
$ 12 million $ 167,728
Feb 14, 1 AM $ 0.00184
-0.22%
$ 11.99 million $ 165,746
Feb 14, 12 AM $ 0.00185
+0.22%
$ 12.02 million $ 164,745
Feb 13, 11 PM $ 0.00184
-0.11%
$ 11.99 million $ 164,447
Feb 13, 10 PM $ 0.00185
-0.08%
$ 12.01 million $ 162,359
Feb 13, 9 PM $ 0.00185
+0.00%
$ 12.02 million $ 162,860
Feb 13, 8 PM $ 0.00185
-0.06%
$ 12.02 million $ 162,269
Feb 13, 7 PM $ 0.00185
+0.08%
$ 12.02 million $ 160,667
Feb 13, 6 PM $ 0.00185
+0.17%
$ 12.03 million $ 159,695
Feb 13, 5 PM $ 0.00185
+1.07%
$ 12.01 million $ 159,019
Feb 13, 4 PM $ 0.00183
+0.10%
$ 11.88 million $ 158,732
Feb 13, 3 PM $ 0.00182
+0.30%
$ 11.85 million $ 159,770
Feb 13, 2 PM $ 0.00182
+0.50%
$ 11.8 million $ 159,003
Feb 13, 1 PM $ 0.00181
+0.27%
$ 11.77 million $ 158,378
Feb 13, 12 PM $ 0.0018
+0.51%
$ 11.73 million $ 156,920
Feb 13, 11 AM $ 0.00179
+0.31%
$ 11.67 million $ 171,329
Feb 13, 10 AM $ 0.00179
+0.44%
$ 11.64 million $ 171,071
Feb 13, 9 AM $ 0.00178
+0.37%
$ 11.59 million $ 171,309
Feb 13, 8 AM $ 0.00178
+0.07%
$ 11.56 million $ 171,916
Feb 13, 7 AM $ 0.00178
+0.03%
$ 11.55 million $ 172,842
Feb 13, 6 AM $ 0.00177
+0.35%
$ 11.55 million $ 174,724
Feb 13, 5 AM $ 0.00177
-0.35%
$ 11.5 million $ 175,400
Feb 13, 4 AM $ 0.00177
-0.04%
$ 11.55 million $ 176,551
Feb 13, 3 AM $ 0.00177
-0.08%
$ 11.54 million $ 177,310
Feb 13, 2 AM $ 0.00177
+0.11%
$ 11.55 million $ 176,966
Feb 13, 1 AM $ 0.00177
-0.04%
$ 11.52 million $ 177,559