Coinweb Historical Data

CWEB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00181
-0.10%
$ 11.75 million $ 147,212
Feb 17, 2 AM $ 0.00181
+0.05%
$ 11.76 million $ 143,553
Feb 17, 1 AM $ 0.00181
+0.02%
$ 11.78 million $ 140,352
Feb 17, 12 AM $ 0.00181
-0.20%
$ 11.76 million $ 136,036
Feb 16, 11 PM $ 0.00181
+0.13%
$ 11.77 million $ 132,225
Feb 16, 10 PM $ 0.00181
-0.14%
$ 11.76 million $ 129,591
Feb 16, 9 PM $ 0.00181
+0.01%
$ 11.78 million $ 128,746
Feb 16, 8 PM $ 0.00181
-0.26%
$ 11.78 million $ 128,283
Feb 16, 7 PM $ 0.00181
-0.36%
$ 11.8 million $ 128,833
Feb 16, 6 PM $ 0.00182
-0.35%
$ 11.85 million $ 129,160
Feb 16, 5 PM $ 0.00183
-0.39%
$ 11.89 million $ 129,539
Feb 16, 4 PM $ 0.00183
-0.11%
$ 11.93 million $ 130,337
Feb 16, 3 PM $ 0.00184
+0.00%
$ 11.95 million $ 131,958
Feb 16, 2 PM $ 0.00184
-0.33%
$ 11.95 million $ 133,239
Feb 16, 1 PM $ 0.00184
-0.15%
$ 11.98 million $ 134,373
Feb 16, 12 PM $ 0.00184
-0.35%
$ 12 million $ 136,774
Feb 16, 11 AM $ 0.00185
-0.06%
$ 12.04 million $ 138,006
Feb 16, 10 AM $ 0.00185
+0.00%
$ 12.05 million $ 141,405
Feb 16, 9 AM $ 0.00185
+0.10%
$ 12.05 million $ 144,765
Feb 16, 8 AM $ 0.00185
-0.08%
$ 12.04 million $ 148,679
Feb 16, 7 AM $ 0.00185
+0.09%
$ 12.05 million $ 151,477
Feb 16, 6 AM $ 0.00185
+0.03%
$ 12.04 million $ 154,411
Feb 16, 5 AM $ 0.00185
+0.06%
$ 12.02 million $ 157,041
Feb 16, 4 AM $ 0.00185
+0.22%
$ 12.03 million $ 160,882
Feb 16, 3 AM $ 0.00184
-0.36%
$ 12 million $ 164,182
Feb 16, 2 AM $ 0.00185
+0.21%
$ 12.05 million $ 167,408
Feb 16, 1 AM $ 0.00185
-0.16%
$ 12.02 million $ 170,494
Feb 16, 12 AM $ 0.00185
+0.15%
$ 12.06 million $ 174,740
Feb 15, 11 PM $ 0.00185
-0.07%
$ 12.05 million $ 178,021
Feb 15, 10 PM $ 0.00185
+0.03%
$ 12.05 million $ 180,844
Feb 15, 9 PM $ 0.00185
+0.09%
$ 12.04 million $ 181,910
Feb 15, 8 PM $ 0.00185
-0.16%
$ 12.03 million $ 182,700
Feb 15, 7 PM $ 0.00185
+0.09%
$ 12.04 million $ 182,933
Feb 15, 6 PM $ 0.00185
+0.16%
$ 12.05 million $ 183,051
Feb 15, 5 PM $ 0.00185
-0.18%
$ 12.02 million $ 181,878
Feb 15, 4 PM $ 0.00185
-0.04%
$ 12.04 million $ 181,633
Feb 15, 3 PM $ 0.00185
+0.00%
$ 12.05 million $ 177,628
Feb 15, 2 PM $ 0.00185
+0.03%
$ 12.03 million $ 176,454
Feb 15, 1 PM $ 0.00185
+0.23%
$ 12.04 million $ 174,680
Feb 15, 12 PM $ 0.00185
-0.08%
$ 12.03 million $ 172,365
Feb 15, 11 AM $ 0.00185
+0.14%
$ 12.04 million $ 171,846
Feb 15, 10 AM $ 0.00185
-0.04%
$ 12.02 million $ 172,284
Feb 15, 9 AM $ 0.00185
-0.14%
$ 12.02 million $ 170,399
Feb 15, 8 AM $ 0.00185
-0.18%
$ 12.04 million $ 169,794
Feb 15, 7 AM $ 0.00185
+0.00%
$ 12.06 million $ 168,483
Feb 15, 6 AM $ 0.00185
-0.07%
$ 12.09 million $ 170,890
Feb 15, 5 AM $ 0.00185
-0.11%
$ 12.08 million $ 172,587
Feb 15, 4 AM $ 0.00186
+0.13%
$ 12.08 million $ 173,554
Feb 15, 3 AM $ 0.00185
-0.37%
$ 12.07 million $ 174,114
Feb 15, 2 AM $ 0.00186
+0.20%
$ 12.11 million $ 174,273