Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00118
-0.02%
$ 7.87 million $ 90,928
Jun 5, 4 AM $ 0.00118
+0.01%
$ 7.87 million $ 90,288
Jun 5, 3 AM $ 0.00118
-0.02%
$ 7.87 million $ 89,896
Jun 5, 2 AM $ 0.00118
+0.07%
$ 7.87 million $ 89,723
Jun 5, 1 AM $ 0.00118
+0.01%
$ 7.86 million $ 89,139
Jun 5, 12 AM $ 0.00118
-0.03%
$ 7.86 million $ 88,724
Jun 4, 11 PM $ 0.00118
-0.06%
$ 7.86 million $ 87,801
Jun 4, 10 PM $ 0.00118
+0.01%
$ 7.87 million $ 87,415
Jun 4, 9 PM $ 0.00118
-0.01%
$ 7.87 million $ 87,378
Jun 4, 8 PM $ 0.00118
-0.02%
$ 7.87 million $ 87,800
Jun 4, 7 PM $ 0.00118
+0.08%
$ 7.87 million $ 90,657
Jun 4, 6 PM $ 0.00118
-0.04%
$ 7.86 million $ 90,757
Jun 4, 5 PM $ 0.00118
-0.01%
$ 7.87 million $ 90,998
Jun 4, 4 PM $ 0.00118
+0.01%
$ 7.87 million $ 90,839
Jun 4, 3 PM $ 0.00118
-0.04%
$ 7.87 million $ 90,650
Jun 4, 2 PM $ 0.00118
+0.06%
$ 7.87 million $ 90,539
Jun 4, 1 PM $ 0.00118
-0.06%
$ 7.86 million $ 90,349
Jun 4, 12 PM $ 0.00118
-0.01%
$ 7.87 million $ 90,436
Jun 4, 11 AM $ 0.00118
-0.03%
$ 7.87 million $ 90,222
Jun 4, 10 AM $ 0.00118
+0.05%
$ 7.87 million $ 91,107
Jun 4, 9 AM $ 0.00118
+0.04%
$ 7.86 million $ 91,808
Jun 4, 8 AM $ 0.00118
-0.17%
$ 7.86 million $ 93,364
Jun 4, 7 AM $ 0.00118
+0.06%
$ 7.88 million $ 92,214
Jun 4, 6 AM $ 0.00118
-0.04%
$ 7.87 million $ 91,197
Jun 4, 5 AM $ 0.00118
+0.00%
$ 7.87 million $ 90,554
Jun 4, 4 AM $ 0.00118
+0.14%
$ 7.87 million $ 91,738
Jun 4, 3 AM $ 0.00118
-0.14%
$ 7.86 million $ 92,332
Jun 4, 2 AM $ 0.00118
+0.07%
$ 7.87 million $ 92,868
Jun 4, 1 AM $ 0.00118
-0.04%
$ 7.86 million $ 93,335
Jun 4, 12 AM $ 0.00118
+0.00%
$ 7.87 million $ 93,335
Jun 3, 11 PM $ 0.00118
-0.01%
$ 7.86 million $ 93,928
Jun 3, 10 PM $ 0.00118
+0.07%
$ 7.86 million $ 94,417
Jun 3, 9 PM $ 0.00118
-0.14%
$ 7.86 million $ 94,238
Jun 3, 8 PM $ 0.00118
-0.52%
$ 7.87 million $ 94,716
Jun 3, 7 PM $ 0.00119
-0.01%
$ 7.9 million $ 93,079
Jun 3, 6 PM $ 0.00119
-0.04%
$ 7.9 million $ 93,054
Jun 3, 5 PM $ 0.00119
+0.03%
$ 7.91 million $ 92,490
Jun 3, 4 PM $ 0.00119
-0.02%
$ 7.9 million $ 92,706
Jun 3, 3 PM $ 0.00119
-0.08%
$ 7.91 million $ 92,514
Jun 3, 2 PM $ 0.00119
+0.10%
$ 7.91 million $ 95,505
Jun 3, 1 PM $ 0.00119
-0.01%
$ 7.9 million $ 98,582
Jun 3, 12 PM $ 0.00119
-0.03%
$ 7.91 million $ 98,254
Jun 3, 11 AM $ 0.00119
+0.02%
$ 7.91 million $ 98,093
Jun 3, 10 AM $ 0.00119
-0.01%
$ 7.91 million $ 97,645
Jun 3, 9 AM $ 0.00119
-0.36%
$ 7.91 million $ 97,075
Jun 3, 8 AM $ 0.0012
-0.14%
$ 7.94 million $ 95,827
Jun 3, 7 AM $ 0.0012
-0.01%
$ 7.95 million $ 96,664
Jun 3, 6 AM $ 0.0012
+0.09%
$ 7.95 million $ 97,829
Jun 3, 5 AM $ 0.0012
+0.08%
$ 7.95 million $ 98,758
Jun 3, 4 AM $ 0.0012
+0.16%
$ 7.94 million $ 98,484