Coinweb Historical Data

CWEB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00181
-0.09%
$ 11.83 million $ 200,460
Feb 19, 3 AM $ 0.00182
+0.29%
$ 11.84 million $ 199,068
Feb 19, 2 AM $ 0.00181
+0.12%
$ 11.8 million $ 199,675
Feb 19, 1 AM $ 0.00181
-0.28%
$ 11.8 million $ 196,968
Feb 19, 12 AM $ 0.00181
-0.05%
$ 11.83 million $ 194,315
Feb 18, 11 PM $ 0.00182
+0.15%
$ 11.82 million $ 194,250
Feb 18, 10 PM $ 0.00181
+0.04%
$ 11.81 million $ 192,250
Feb 18, 9 PM $ 0.00181
-0.01%
$ 11.81 million $ 192,137
Feb 18, 8 PM $ 0.00181
+0.06%
$ 11.81 million $ 189,122
Feb 18, 7 PM $ 0.00181
+0.05%
$ 11.8 million $ 186,542
Feb 18, 6 PM $ 0.00181
+0.13%
$ 11.79 million $ 186,679
Feb 18, 5 PM $ 0.00181
-0.10%
$ 11.79 million $ 184,607
Feb 18, 4 PM $ 0.00181
-0.05%
$ 11.8 million $ 182,208
Feb 18, 3 PM $ 0.00181
+0.17%
$ 11.8 million $ 179,471
Feb 18, 2 PM $ 0.00181
-0.17%
$ 11.77 million $ 177,575
Feb 18, 1 PM $ 0.00181
+0.37%
$ 11.8 million $ 173,879
Feb 18, 12 PM $ 0.00181
-0.29%
$ 11.76 million $ 172,254
Feb 18, 11 AM $ 0.00181
+0.01%
$ 11.79 million $ 170,873
Feb 18, 10 AM $ 0.00181
+0.20%
$ 11.79 million $ 170,159
Feb 18, 9 AM $ 0.00181
+0.04%
$ 11.76 million $ 169,860
Feb 18, 8 AM $ 0.00181
-0.28%
$ 11.76 million $ 168,372
Feb 18, 7 AM $ 0.00181
+0.13%
$ 11.79 million $ 167,596
Feb 18, 6 AM $ 0.00181
+0.10%
$ 11.76 million $ 166,788
Feb 18, 5 AM $ 0.00181
-0.08%
$ 11.75 million $ 165,324
Feb 18, 4 AM $ 0.00181
+0.18%
$ 11.77 million $ 163,024
Feb 18, 3 AM $ 0.00181
-0.18%
$ 11.75 million $ 162,166
Feb 18, 2 AM $ 0.00181
+0.03%
$ 11.77 million $ 162,275
Feb 18, 1 AM $ 0.00181
+0.23%
$ 11.77 million $ 162,290
Feb 18, 12 AM $ 0.0018
-0.19%
$ 11.74 million $ 162,796
Feb 17, 11 PM $ 0.00181
+0.20%
$ 11.72 million $ 162,339
Feb 17, 10 PM $ 0.0018
-0.24%
$ 11.74 million $ 162,108
Feb 17, 9 PM $ 0.00181
+0.44%
$ 11.77 million $ 160,605
Feb 17, 8 PM $ 0.0018
-0.15%
$ 11.72 million $ 160,904
Feb 17, 7 PM $ 0.0018
-0.05%
$ 11.74 million $ 161,180
Feb 17, 6 PM $ 0.0018
+0.04%
$ 11.74 million $ 161,010
Feb 17, 5 PM $ 0.0018
-0.13%
$ 11.74 million $ 160,771
Feb 17, 4 PM $ 0.00181
+0.05%
$ 11.75 million $ 161,229
Feb 17, 3 PM $ 0.00181
-0.05%
$ 11.75 million $ 163,362
Feb 17, 2 PM $ 0.00181
-0.05%
$ 11.76 million $ 163,800
Feb 17, 1 PM $ 0.00181
+0.07%
$ 11.75 million $ 164,424
Feb 17, 12 PM $ 0.00181
+0.09%
$ 11.76 million $ 164,480
Feb 17, 11 AM $ 0.00181
+0.14%
$ 11.76 million $ 165,032
Feb 17, 10 AM $ 0.0018
-0.18%
$ 11.74 million $ 162,895
Feb 17, 9 AM $ 0.00181
+0.05%
$ 11.76 million $ 160,826
Feb 17, 8 AM $ 0.00181
+0.04%
$ 11.76 million $ 158,683
Feb 17, 7 AM $ 0.00181
+0.05%
$ 11.77 million $ 156,593
Feb 17, 6 AM $ 0.00181
-0.14%
$ 11.75 million $ 153,880
Feb 17, 5 AM $ 0.00181
+0.35%
$ 11.78 million $ 152,383
Feb 17, 4 AM $ 0.0018
-0.11%
$ 11.74 million $ 149,931
Feb 17, 3 AM $ 0.00181
-0.10%
$ 11.75 million $ 147,212