Coinweb Historical Data

CWEB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0018
-0.14%
$ 11.76 million $ 181,034
Feb 21, 4 AM $ 0.00181
+0.31%
$ 11.78 million $ 180,643
Feb 21, 3 AM $ 0.0018
+0.01%
$ 11.74 million $ 180,886
Feb 21, 2 AM $ 0.0018
+0.04%
$ 11.74 million $ 181,324
Feb 21, 1 AM $ 0.0018
-0.17%
$ 11.74 million $ 183,686
Feb 21, 12 AM $ 0.0018
-0.03%
$ 11.75 million $ 183,070
Feb 20, 11 PM $ 0.0018
+0.05%
$ 11.77 million $ 184,503
Feb 20, 10 PM $ 0.0018
-0.39%
$ 11.73 million $ 183,575
Feb 20, 9 PM $ 0.00181
+0.07%
$ 11.78 million $ 186,202
Feb 20, 8 PM $ 0.00181
-0.15%
$ 11.77 million $ 190,047
Feb 20, 7 PM $ 0.00181
-0.12%
$ 11.8 million $ 192,581
Feb 20, 6 PM $ 0.00181
+0.32%
$ 11.79 million $ 198,419
Feb 20, 5 PM $ 0.00181
-0.31%
$ 11.77 million $ 198,772
Feb 20, 4 PM $ 0.00181
+0.29%
$ 11.79 million $ 196,958
Feb 20, 3 PM $ 0.00181
-0.14%
$ 11.77 million $ 199,875
Feb 20, 2 PM $ 0.00181
+0.10%
$ 11.79 million $ 203,316
Feb 20, 1 PM $ 0.00181
+0.29%
$ 11.79 million $ 204,848
Feb 20, 12 PM $ 0.0018
+0.06%
$ 11.75 million $ 207,607
Feb 20, 11 AM $ 0.0018
+0.06%
$ 11.74 million $ 208,645
Feb 20, 10 AM $ 0.0018
-0.04%
$ 11.7 million $ 208,284
Feb 20, 9 AM $ 0.0018
+0.29%
$ 11.72 million $ 207,973
Feb 20, 8 AM $ 0.0018
-0.19%
$ 11.7 million $ 207,249
Feb 20, 7 AM $ 0.0018
+0.04%
$ 11.72 million $ 207,794
Feb 20, 6 AM $ 0.0018
-0.08%
$ 11.72 million $ 208,766
Feb 20, 5 AM $ 0.0018
-0.03%
$ 11.72 million $ 207,791
Feb 20, 4 AM $ 0.0018
-0.34%
$ 11.74 million $ 209,683
Feb 20, 3 AM $ 0.00181
-0.04%
$ 11.77 million $ 211,193
Feb 20, 2 AM $ 0.00181
+0.12%
$ 11.79 million $ 210,736
Feb 20, 1 AM $ 0.00181
-0.08%
$ 11.79 million $ 212,686
Feb 20, 12 AM $ 0.00181
+0.06%
$ 11.78 million $ 215,146
Feb 19, 11 PM $ 0.00181
+0.24%
$ 11.77 million $ 213,883
Feb 19, 10 PM $ 0.0018
-0.28%
$ 11.75 million $ 213,048
Feb 19, 9 PM $ 0.00181
+0.12%
$ 11.78 million $ 210,799
Feb 19, 8 PM $ 0.00181
+0.19%
$ 11.76 million $ 208,869
Feb 19, 7 PM $ 0.0018
+0.06%
$ 11.76 million $ 205,055
Feb 19, 6 PM $ 0.0018
-0.20%
$ 11.75 million $ 201,953
Feb 19, 5 PM $ 0.00181
+0.23%
$ 11.78 million $ 202,693
Feb 19, 4 PM $ 0.0018
+0.00%
$ 11.78 million $ 203,870
Feb 19, 3 PM $ 0.0018
-0.18%
$ 11.76 million $ 203,869
Feb 19, 2 PM $ 0.00181
-0.24%
$ 11.77 million $ 201,964
Feb 19, 1 PM $ 0.00181
+0.06%
$ 11.8 million $ 202,858
Feb 19, 12 PM $ 0.00181
+0.03%
$ 11.78 million $ 201,056
Feb 19, 11 AM $ 0.00181
-0.06%
$ 11.8 million $ 198,687
Feb 19, 10 AM $ 0.00181
-0.02%
$ 11.8 million $ 199,547
Feb 19, 9 AM $ 0.00181
+0.14%
$ 11.81 million $ 200,441
Feb 19, 8 AM $ 0.00181
-0.27%
$ 11.79 million $ 201,119
Feb 19, 7 AM $ 0.00181
+0.17%
$ 11.82 million $ 201,513
Feb 19, 6 AM $ 0.00181
-0.04%
$ 11.8 million $ 201,212
Feb 19, 5 AM $ 0.00181
-0.05%
$ 11.82 million $ 201,774
Feb 19, 4 AM $ 0.00181
-0.09%
$ 11.83 million $ 200,460