Coinweb Historical Data

CWEB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00166
+0.10%
$ 10.84 million $ 224,089
Feb 25, 5 AM $ 0.00166
-0.12%
$ 10.83 million $ 222,324
Feb 25, 4 AM $ 0.00166
-0.28%
$ 10.84 million $ 222,016
Feb 25, 3 AM $ 0.00167
-0.25%
$ 10.87 million $ 220,537
Feb 25, 2 AM $ 0.00167
+0.01%
$ 10.9 million $ 217,996
Feb 25, 1 AM $ 0.00167
-0.37%
$ 10.89 million $ 216,092
Feb 25, 12 AM $ 0.00168
-0.07%
$ 10.93 million $ 214,380
Feb 24, 11 PM $ 0.00168
-0.09%
$ 10.94 million $ 211,280
Feb 24, 10 PM $ 0.00168
+0.33%
$ 10.95 million $ 209,016
Feb 24, 9 PM $ 0.00168
-0.16%
$ 10.92 million $ 206,569
Feb 24, 8 PM $ 0.00168
+0.01%
$ 10.94 million $ 203,371
Feb 24, 7 PM $ 0.00168
-0.05%
$ 10.94 million $ 198,591
Feb 24, 6 PM $ 0.00168
-0.17%
$ 10.94 million $ 192,599
Feb 24, 5 PM $ 0.00168
+0.11%
$ 10.96 million $ 190,404
Feb 24, 4 PM $ 0.00168
-0.11%
$ 10.96 million $ 190,646
Feb 24, 3 PM $ 0.00168
+0.12%
$ 10.96 million $ 220,972
Feb 24, 2 PM $ 0.00168
-0.02%
$ 10.95 million $ 224,444
Feb 24, 1 PM $ 0.00168
+0.04%
$ 10.96 million $ 226,199
Feb 24, 12 PM $ 0.00168
+0.06%
$ 10.95 million $ 227,663
Feb 24, 11 AM $ 0.00168
-0.36%
$ 10.94 million $ 226,742
Feb 24, 10 AM $ 0.00168
-0.09%
$ 10.98 million $ 225,890
Feb 24, 9 AM $ 0.00169
+0.15%
$ 10.99 million $ 224,418
Feb 24, 8 AM $ 0.00168
-0.58%
$ 10.98 million $ 221,114
Feb 24, 7 AM $ 0.00169
+0.07%
$ 11.04 million $ 215,606
Feb 24, 6 AM $ 0.00169
+0.02%
$ 11.03 million $ 233,188
Feb 24, 5 AM $ 0.00169
-0.14%
$ 11.03 million $ 233,903
Feb 24, 4 AM $ 0.0017
-0.17%
$ 11.05 million $ 234,222
Feb 24, 3 AM $ 0.0017
+0.00%
$ 11.07 million $ 235,155
Feb 24, 2 AM $ 0.0017
-0.47%
$ 11.06 million $ 236,125
Feb 24, 1 AM $ 0.0017
-0.13%
$ 11.1 million $ 237,608
Feb 24, 12 AM $ 0.00171
+0.13%
$ 11.12 million $ 222,471
Feb 23, 11 PM $ 0.0017
+0.00%
$ 11.1 million $ 220,327
Feb 23, 10 PM $ 0.0017
+0.10%
$ 11.1 million $ 218,641
Feb 23, 9 PM $ 0.0017
+0.09%
$ 11.09 million $ 233,139
Feb 23, 8 PM $ 0.0017
+0.07%
$ 11.09 million $ 232,099
Feb 23, 7 PM $ 0.0017
-0.35%
$ 11.09 million $ 230,862
Feb 23, 6 PM $ 0.00171
-0.23%
$ 11.12 million $ 237,207
Feb 23, 5 PM $ 0.00171
-0.47%
$ 11.15 million $ 236,872
Feb 23, 4 PM $ 0.00172
-4.55%
$ 11.19 million $ 236,928
Feb 23, 3 PM $ 0.0018
+0.06%
$ 11.71 million $ 188,439
Feb 23, 2 PM $ 0.0018
+0.01%
$ 11.71 million $ 186,473
Feb 23, 1 PM $ 0.0018
+0.09%
$ 11.71 million $ 185,181
Feb 23, 12 PM $ 0.0018
-0.19%
$ 11.7 million $ 182,963
Feb 23, 11 AM $ 0.0018
-0.13%
$ 11.72 million $ 182,415
Feb 23, 10 AM $ 0.0018
+0.02%
$ 11.74 million $ 183,017
Feb 23, 9 AM $ 0.0018
+0.19%
$ 11.74 million $ 183,731
Feb 23, 8 AM $ 0.0018
-0.21%
$ 11.71 million $ 186,287
Feb 23, 7 AM $ 0.0018
+0.04%
$ 11.74 million $ 185,245
Feb 23, 6 AM $ 0.0018
-0.23%
$ 11.73 million $ 185,452
Feb 23, 5 AM $ 0.0018
+0.12%
$ 11.75 million $ 185,840