Coinweb Historical Data

CWEB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00133
+0.02%
$ 8.71 million $ 151,792
Feb 27, 6 AM $ 0.00133
+0.42%
$ 8.71 million $ 151,460
Feb 27, 5 AM $ 0.00133
-0.07%
$ 8.67 million $ 151,706
Feb 27, 4 AM $ 0.00133
-0.08%
$ 8.67 million $ 151,509
Feb 27, 3 AM $ 0.00133
-0.09%
$ 8.68 million $ 151,578
Feb 27, 2 AM $ 0.00133
-0.09%
$ 8.69 million $ 151,359
Feb 27, 1 AM $ 0.00133
+0.14%
$ 8.7 million $ 68,824
Feb 27, 12 AM $ 0.00133
+0.00%
$ 8.69 million $ 68,694
Feb 26, 11 PM $ 0.00133
+0.18%
$ 8.7 million $ 68,690
Feb 26, 10 PM $ 0.00133
-1.32%
$ 8.68 million $ 67,797
Feb 26, 9 PM $ 0.00135
+0.39%
$ 8.79 million $ 66,462
Feb 26, 8 PM $ 0.00134
+0.14%
$ 8.74 million $ 165,166
Feb 26, 7 PM $ 0.00134
-1.38%
$ 8.72 million $ 167,071
Feb 26, 6 PM $ 0.00135
+0.07%
$ 8.84 million $ 165,708
Feb 26, 5 PM $ 0.00135
+0.93%
$ 8.84 million $ 166,558
Feb 26, 4 PM $ 0.00134
+0.07%
$ 8.73 million $ 175,353
Feb 26, 3 PM $ 0.00134
-0.26%
$ 8.72 million $ 176,715
Feb 26, 2 PM $ 0.00134
+0.22%
$ 8.75 million $ 178,334
Feb 26, 1 PM $ 0.00134
+0.00%
$ 8.73 million $ 181,687
Feb 26, 12 PM $ 0.00134
-0.06%
$ 8.73 million $ 183,318
Feb 26, 11 AM $ 0.00134
-0.36%
$ 8.73 million $ 183,725
Feb 26, 10 AM $ 0.00134
+1.01%
$ 8.77 million $ 185,009
Feb 26, 9 AM $ 0.00133
+0.10%
$ 8.68 million $ 176,591
Feb 26, 8 AM $ 0.00133
+0.08%
$ 8.67 million $ 179,675
Feb 26, 7 AM $ 0.00133
-0.06%
$ 8.66 million $ 181,970
Feb 26, 6 AM $ 0.00133
+0.06%
$ 8.67 million $ 187,927
Feb 26, 5 AM $ 0.00133
-0.25%
$ 8.66 million $ 189,153
Feb 26, 4 AM $ 0.00133
+0.07%
$ 8.68 million $ 190,780
Feb 26, 3 AM $ 0.00133
-0.19%
$ 8.68 million $ 192,889
Feb 26, 2 AM $ 0.00133
+0.53%
$ 8.69 million $ 195,618
Feb 26, 1 AM $ 0.00133
+0.24%
$ 8.65 million $ 197,651
Feb 26, 12 AM $ 0.00132
-0.43%
$ 8.63 million $ 201,209
Feb 25, 11 PM $ 0.00133
+0.10%
$ 8.66 million $ 206,082
Feb 25, 10 PM $ 0.00133
-0.05%
$ 8.65 million $ 211,087
Feb 25, 9 PM $ 0.00133
+0.97%
$ 8.66 million $ 215,567
Feb 25, 8 PM $ 0.00131
-9.06%
$ 8.58 million $ 216,246
Feb 25, 7 PM $ 0.00146
-5.46%
$ 9.51 million $ 212,975
Feb 25, 6 PM $ 0.00154
-2.20%
$ 10.04 million $ 218,310
Feb 25, 5 PM $ 0.00158
-3.57%
$ 10.29 million $ 220,289
Feb 25, 4 PM $ 0.00164
+0.88%
$ 10.67 million $ 211,026
Feb 25, 3 PM $ 0.00162
-0.22%
$ 10.57 million $ 211,522
Feb 25, 2 PM $ 0.00163
-0.11%
$ 10.61 million $ 210,572
Feb 25, 1 PM $ 0.00163
-0.55%
$ 10.62 million $ 207,774
Feb 25, 12 PM $ 0.00164
+0.06%
$ 10.68 million $ 207,842
Feb 25, 11 AM $ 0.00164
-0.35%
$ 10.68 million $ 210,487
Feb 25, 10 AM $ 0.00165
+0.15%
$ 10.73 million $ 212,239
Feb 25, 9 AM $ 0.00165
-0.62%
$ 10.72 million $ 217,047
Feb 25, 8 AM $ 0.00166
-0.32%
$ 10.8 million $ 218,432
Feb 25, 7 AM $ 0.00166
-0.09%
$ 10.83 million $ 224,835
Feb 25, 6 AM $ 0.00166
+0.10%
$ 10.84 million $ 224,089