Coinweb Historical Data

CWEB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00122
+0.12%
$ 7.98 million $ 144,833
Mar 5, 12 PM $ 0.00122
+0.09%
$ 7.97 million $ 145,293
Mar 5, 11 AM $ 0.00122
-0.13%
$ 7.96 million $ 145,147
Mar 5, 10 AM $ 0.00122
+0.17%
$ 7.97 million $ 144,128
Mar 5, 9 AM $ 0.00122
-0.21%
$ 7.96 million $ 142,178
Mar 5, 8 AM $ 0.00122
+0.03%
$ 7.97 million $ 142,017
Mar 5, 7 AM $ 0.00122
-0.12%
$ 7.97 million $ 141,671
Mar 5, 6 AM $ 0.00122
-0.02%
$ 7.98 million $ 148,693
Mar 5, 5 AM $ 0.00122
+0.00%
$ 7.98 million $ 148,879
Mar 5, 4 AM $ 0.00122
-0.03%
$ 7.98 million $ 147,808
Mar 5, 3 AM $ 0.00122
+0.27%
$ 7.98 million $ 147,658
Mar 5, 2 AM $ 0.00122
-0.28%
$ 7.96 million $ 145,274
Mar 5, 1 AM $ 0.00122
+0.02%
$ 7.99 million $ 142,222
Mar 5, 12 AM $ 0.00122
+0.88%
$ 7.99 million $ 140,615
Mar 4, 11 PM $ 0.00121
-0.05%
$ 7.92 million $ 131,208
Mar 4, 10 PM $ 0.00121
-0.10%
$ 7.92 million $ 131,095
Mar 4, 9 PM $ 0.00121
+0.15%
$ 7.93 million $ 136,238
Mar 4, 8 PM $ 0.00121
-0.29%
$ 7.92 million $ 135,594
Mar 4, 7 PM $ 0.00122
-0.08%
$ 7.94 million $ 179,475
Mar 4, 6 PM $ 0.00122
-0.26%
$ 7.95 million $ 181,358
Mar 4, 5 PM $ 0.00122
+0.22%
$ 7.96 million $ 180,150
Mar 4, 4 PM $ 0.00122
+0.09%
$ -- $ 181,139
Mar 4, 1 PM $ 0.00122
+0.00%
$ 7.94 million $ 191,353
Mar 4, 12 PM $ 0.00122
-0.01%
$ 7.94 million $ 191,073
Mar 4, 11 AM $ 0.00122
+0.00%
$ 7.95 million $ 191,201
Mar 4, 9 AM $ 0.00122
+0.23%
$ 7.95 million $ 204,162
Mar 4, 8 AM $ 0.00122
+0.02%
$ 7.93 million $ 204,472
Mar 4, 7 AM $ 0.00122
-0.06%
$ 7.93 million $ 205,600
Mar 4, 6 AM $ 0.00122
+0.18%
$ 7.94 million $ 204,617
Mar 4, 5 AM $ 0.00121
-0.16%
$ 7.92 million $ 204,231
Mar 4, 4 AM $ 0.00122
-0.03%
$ 7.94 million $ 204,765
Mar 4, 3 AM $ 0.00122
+0.06%
$ 7.94 million $ 204,483
Mar 4, 2 AM $ 0.00122
+0.10%
$ 7.93 million $ 200,036
Mar 4, 1 AM $ 0.00121
-0.06%
$ 7.93 million $ 208,099
Mar 4, 12 AM $ 0.00122
-0.26%
$ 7.93 million $ 210,093
Mar 3, 11 PM $ 0.00122
+0.27%
$ 7.95 million $ 213,866
Mar 3, 10 PM $ 0.00122
-0.11%
$ 7.93 million $ 215,882
Mar 3, 9 PM $ 0.00122
+0.00%
$ 7.94 million $ 217,077
Mar 3, 8 PM $ 0.00122
+0.26%
$ 7.94 million $ 217,012
Mar 3, 7 PM $ 0.00121
-0.20%
$ 7.91 million $ 170,934
Mar 3, 6 PM $ 0.00121
+0.36%
$ 7.92 million $ 169,081
Mar 3, 5 PM $ 0.00121
+0.26%
$ 7.89 million $ 169,399
Mar 3, 4 PM $ 0.00121
+0.09%
$ 7.87 million $ 163,372
Mar 3, 3 PM $ 0.0012
-0.15%
$ 7.85 million $ 164,497
Mar 3, 2 PM $ 0.00121
+0.12%
$ 7.86 million $ 178,082
Mar 3, 1 PM $ 0.0012
-0.10%
$ 7.85 million $ 184,384
Mar 3, 12 PM $ 0.0012
+0.15%
$ 7.86 million $ 186,343
Mar 3, 11 AM $ 0.0012
+0.09%
$ 7.85 million $ 186,917
Mar 3, 10 AM $ 0.0012
+1.04%
$ 7.84 million $ 187,436
Mar 3, 9 AM $ 0.00119
-4.25%
$ 7.76 million $ 185,840