Coinweb Historical Data

CWEB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00122
-0.18%
$ 7.95 million $ 131,902
Mar 7, 1 PM $ 0.00122
-0.01%
$ 7.96 million $ 132,976
Mar 7, 12 PM $ 0.00122
+0.06%
$ 7.96 million $ 134,009
Mar 7, 11 AM $ 0.00122
+0.30%
$ 7.96 million $ 133,545
Mar 7, 10 AM $ 0.00121
-0.45%
$ 7.94 million $ 134,030
Mar 7, 9 AM $ 0.00122
+0.44%
$ 7.97 million $ 134,630
Mar 7, 8 AM $ 0.00121
-0.31%
$ 7.94 million $ 135,785
Mar 7, 7 AM $ 0.00122
+0.19%
$ 7.96 million $ 136,877
Mar 7, 6 AM $ 0.00122
-0.14%
$ 7.95 million $ 137,741
Mar 7, 5 AM $ 0.00122
+0.04%
$ 7.96 million $ 137,689
Mar 7, 4 AM $ 0.00122
-0.09%
$ 7.95 million $ 137,790
Mar 7, 3 AM $ 0.00122
+0.00%
$ 7.96 million $ 140,622
Mar 7, 2 AM $ 0.00122
+0.05%
$ 7.96 million $ 141,903
Mar 7, 1 AM $ 0.00122
+0.20%
$ 7.96 million $ 143,344
Mar 7, 12 AM $ 0.00122
-0.15%
$ 7.94 million $ 145,153
Mar 6, 11 PM $ 0.00122
-0.10%
$ 7.95 million $ 147,346
Mar 6, 10 PM $ 0.00122
+0.13%
$ 7.96 million $ 147,269
Mar 6, 9 PM $ 0.00122
+0.01%
$ 7.97 million $ 147,060
Mar 6, 8 PM $ 0.00122
+0.04%
$ 7.97 million $ 147,343
Mar 6, 7 PM $ 0.00122
+0.20%
$ 7.97 million $ 148,892
Mar 6, 6 PM $ 0.00122
-0.06%
$ 7.95 million $ 151,895
Mar 6, 5 PM $ 0.00122
-0.03%
$ 7.96 million $ 153,831
Mar 6, 4 PM $ 0.00122
+0.00%
$ 7.96 million $ 155,377
Mar 6, 3 PM $ 0.00122
+0.11%
$ 7.96 million $ 157,000
Mar 6, 2 PM $ 0.00122
-0.44%
$ 7.95 million $ 157,347
Mar 6, 1 PM $ 0.00122
+0.01%
$ 7.97 million $ 156,500
Mar 6, 12 PM $ 0.00122
-0.12%
$ 7.97 million $ 156,278
Mar 6, 11 AM $ 0.00122
-0.13%
$ 7.97 million $ 157,745
Mar 6, 10 AM $ 0.00122
+0.03%
$ 7.98 million $ 158,998
Mar 6, 9 AM $ 0.00122
-0.13%
$ 7.98 million $ 160,713
Mar 6, 8 AM $ 0.00122
+0.12%
$ 7.97 million $ 160,936
Mar 6, 7 AM $ 0.00122
-0.31%
$ 7.96 million $ 159,782
Mar 6, 6 AM $ 0.00122
+0.22%
$ 7.99 million $ 160,326
Mar 6, 5 AM $ 0.00122
-0.01%
$ 7.97 million $ 160,832
Mar 6, 4 AM $ 0.00122
-0.05%
$ 7.98 million $ 161,026
Mar 6, 3 AM $ 0.00122
+0.05%
$ 7.98 million $ 158,390
Mar 6, 2 AM $ 0.00122
-0.19%
$ 7.98 million $ 159,141
Mar 6, 1 AM $ 0.00122
+0.26%
$ 7.99 million $ 161,019
Mar 6, 12 AM $ 0.00122
+0.28%
$ 7.97 million $ 160,499
Mar 5, 11 PM $ 0.00122
+0.09%
$ 7.95 million $ 161,536
Mar 5, 10 PM $ 0.00122
+0.08%
$ 7.94 million $ 161,353
Mar 5, 9 PM $ 0.00121
-0.57%
$ 7.93 million $ 160,951
Mar 5, 8 PM $ 0.00122
+0.23%
$ 7.98 million $ 161,258
Mar 5, 7 PM $ 0.00122
+0.00%
$ 7.96 million $ 162,187
Mar 5, 6 PM $ 0.00122
+0.19%
$ 7.96 million $ 159,752
Mar 5, 5 PM $ 0.00122
-0.04%
$ 7.95 million $ 159,084
Mar 5, 4 PM $ 0.00122
-0.15%
$ 7.97 million $ 155,155
Mar 5, 3 PM $ 0.00122
-0.22%
$ 7.96 million $ 150,990
Mar 5, 2 PM $ 0.00122
+0.07%
$ 7.98 million $ 147,781
Mar 5, 1 PM $ 0.00122
+0.12%
$ 7.98 million $ 144,833