Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00118
+0.02%
$ 7.87 million $ 87,391
Jun 7, 4 AM $ 0.00118
-0.16%
$ 7.87 million $ 87,591
Jun 7, 3 AM $ 0.00119
+0.16%
$ 7.88 million $ 87,551
Jun 7, 2 AM $ 0.00118
+0.01%
$ 7.87 million $ 87,458
Jun 7, 1 AM $ 0.00118
-0.13%
$ 7.87 million $ 87,683
Jun 7, 12 AM $ 0.00119
+0.12%
$ 7.88 million $ 87,727
Jun 6, 11 PM $ 0.00118
-0.13%
$ 7.87 million $ 88,993
Jun 6, 10 PM $ 0.00119
+0.18%
$ 7.88 million $ 88,919
Jun 6, 9 PM $ 0.00118
-0.15%
$ 7.87 million $ 88,307
Jun 6, 8 PM $ 0.00118
-0.03%
$ 7.88 million $ 88,813
Jun 6, 7 PM $ 0.00119
+0.00%
$ 7.88 million $ 89,128
Jun 6, 6 PM $ 0.00119
-0.02%
$ 7.88 million $ 89,099
Jun 6, 5 PM $ 0.00119
+0.02%
$ 7.88 million $ 89,344
Jun 6, 4 PM $ 0.00119
-0.11%
$ 7.88 million $ 90,020
Jun 6, 3 PM $ 0.00119
+0.13%
$ 7.89 million $ 89,921
Jun 6, 2 PM $ 0.00118
+0.07%
$ 7.88 million $ 90,967
Jun 6, 1 PM $ 0.00118
-0.07%
$ 7.87 million $ 91,700
Jun 6, 12 PM $ 0.00118
-0.01%
$ 7.88 million $ 92,371
Jun 6, 11 AM $ 0.00118
+0.05%
$ 7.88 million $ 92,373
Jun 6, 10 AM $ 0.00118
+0.02%
$ 7.87 million $ 92,775
Jun 6, 9 AM $ 0.00118
-0.02%
$ 7.87 million $ 93,147
Jun 6, 8 AM $ 0.00118
-0.07%
$ 7.87 million $ 93,968
Jun 6, 7 AM $ 0.00118
+0.05%
$ 7.88 million $ 93,765
Jun 6, 6 AM $ 0.00118
-0.04%
$ 7.88 million $ 94,350
Jun 6, 5 AM $ 0.00118
-0.01%
$ 7.88 million $ 93,721
Jun 6, 4 AM $ 0.00119
-0.06%
$ 7.88 million $ 93,161
Jun 6, 3 AM $ 0.00118
-0.07%
$ 7.88 million $ 93,587
Jun 6, 2 AM $ 0.00119
+0.10%
$ 7.89 million $ 93,534
Jun 6, 1 AM $ 0.00118
-0.02%
$ 7.88 million $ 93,506
Jun 6, 12 AM $ 0.00119
+0.04%
$ 7.88 million $ 94,032
Jun 5, 11 PM $ 0.00118
-0.02%
$ 7.88 million $ 93,995
Jun 5, 10 PM $ 0.00119
+0.26%
$ 7.88 million $ 94,165
Jun 5, 9 PM $ 0.00118
-0.22%
$ 7.86 million $ 94,343
Jun 5, 8 PM $ 0.00118
+0.14%
$ 7.87 million $ 93,766
Jun 5, 7 PM $ 0.00118
-0.14%
$ 7.86 million $ 92,949
Jun 5, 6 PM $ 0.00118
+0.02%
$ 7.88 million $ 93,150
Jun 5, 5 PM $ 0.00118
+0.01%
$ 7.87 million $ 93,411
Jun 5, 4 PM $ 0.00118
+0.18%
$ 7.87 million $ 93,201
Jun 5, 3 PM $ 0.00118
+0.05%
$ 7.86 million $ 94,034
Jun 5, 2 PM $ 0.00118
+0.10%
$ 7.86 million $ 93,809
Jun 5, 1 PM $ 0.00118
+0.07%
$ 7.85 million $ 93,330
Jun 5, 12 PM $ 0.00118
-0.08%
$ 7.84 million $ 92,748
Jun 5, 11 AM $ 0.00118
+0.04%
$ 7.85 million $ 92,751
Jun 5, 10 AM $ 0.00118
-0.10%
$ 7.84 million $ 91,975
Jun 5, 9 AM $ 0.00118
-0.10%
$ 7.85 million $ 91,783
Jun 5, 8 AM $ 0.00118
-0.02%
$ 7.86 million $ 91,080
Jun 5, 7 AM $ 0.00118
-0.04%
$ 7.86 million $ 91,235
Jun 5, 6 AM $ 0.00118
+0.03%
$ 7.87 million $ 90,785
Jun 5, 5 AM $ 0.00118
-0.02%
$ 7.87 million $ 90,928
Jun 5, 4 AM $ 0.00118
+0.01%
$ 7.87 million $ 90,288