Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00117
+0.09%
$ 7.82 million $ 91,529
Jun 11, 5 AM $ 0.00117
-0.56%
$ 7.81 million $ 92,111
Jun 11, 4 AM $ 0.00118
-0.20%
$ 7.86 million $ 91,715
Jun 11, 3 AM $ 0.00118
-0.13%
$ 7.87 million $ 92,629
Jun 11, 2 AM $ 0.00118
+0.06%
$ 7.89 million $ 94,119
Jun 11, 1 AM $ 0.00118
-0.07%
$ 7.88 million $ 95,914
Jun 11, 12 AM $ 0.00118
-0.23%
$ 7.89 million $ 97,371
Jun 10, 11 PM $ 0.00119
-0.12%
$ 7.9 million $ 97,637
Jun 10, 10 PM $ 0.00119
+0.15%
$ 7.91 million $ 98,425
Jun 10, 9 PM $ 0.00119
-0.29%
$ 7.9 million $ 98,850
Jun 10, 8 PM $ 0.00119
-0.03%
$ 7.93 million $ 101,645
Jun 10, 7 PM $ 0.00119
-0.45%
$ 7.92 million $ 101,512
Jun 10, 6 PM $ 0.0012
-0.34%
$ 7.95 million $ 100,438
Jun 10, 5 PM $ 0.0012
-0.06%
$ 7.98 million $ 100,350
Jun 10, 4 PM $ 0.0012
-0.21%
$ 7.99 million $ 99,117
Jun 10, 3 PM $ 0.0012
-0.37%
$ 8 million $ 98,958
Jun 10, 2 PM $ 0.00121
+0.30%
$ 8.03 million $ 98,698
Jun 10, 1 PM $ 0.0012
+0.07%
$ 8.01 million $ 98,533
Jun 10, 12 PM $ 0.0012
-0.25%
$ 8 million $ 99,189
Jun 10, 11 AM $ 0.00121
+0.26%
$ 8.02 million $ 98,089
Jun 10, 10 AM $ 0.0012
-0.06%
$ 8 million $ 97,394
Jun 10, 9 AM $ 0.0012
+0.11%
$ 8.01 million $ 97,371
Jun 10, 8 AM $ 0.0012
-0.09%
$ 8 million $ 95,896
Jun 10, 7 AM $ 0.0012
+0.19%
$ 8.01 million $ 95,515
Jun 10, 6 AM $ 0.0012
+0.13%
$ 7.99 million $ 96,058
Jun 10, 5 AM $ 0.0012
+0.04%
$ 7.98 million $ 95,892
Jun 10, 4 AM $ 0.0012
-0.01%
$ 7.98 million $ 95,853
Jun 10, 3 AM $ 0.0012
+0.20%
$ 7.98 million $ 95,548
Jun 10, 2 AM $ 0.0012
+0.01%
$ 7.96 million $ 96,134
Jun 10, 1 AM $ 0.0012
-0.12%
$ 7.97 million $ 96,029
Jun 10, 12 AM $ 0.0012
+0.10%
$ 7.98 million $ 95,552
Jun 9, 11 PM $ 0.0012
+0.26%
$ 7.97 million $ 95,710
Jun 9, 10 PM $ 0.00119
-0.26%
$ 7.95 million $ 96,531
Jun 9, 9 PM $ 0.0012
+0.79%
$ 7.97 million $ 95,995
Jun 9, 8 PM $ 0.00119
-0.04%
$ 7.9 million $ 93,184
Jun 9, 7 PM $ 0.00119
-0.02%
$ 7.91 million $ 94,142
Jun 9, 6 PM $ 0.00119
+0.44%
$ 7.91 million $ 94,617
Jun 9, 5 PM $ 0.00118
-0.03%
$ 7.88 million $ 93,937
Jun 9, 4 PM $ 0.00118
-0.02%
$ 7.88 million $ 94,080
Jun 9, 3 PM $ 0.00119
+0.03%
$ 7.88 million $ 93,953
Jun 9, 2 PM $ 0.00118
-0.02%
$ 7.88 million $ 93,846
Jun 9, 1 PM $ 0.00118
+0.06%
$ 7.88 million $ 93,292
Jun 9, 12 PM $ 0.00118
-0.17%
$ 7.88 million $ 93,184
Jun 9, 11 AM $ 0.00119
+0.14%
$ 7.89 million $ 93,259
Jun 9, 10 AM $ 0.00118
-0.17%
$ 7.88 million $ 93,368
Jun 9, 9 AM $ 0.00119
+0.08%
$ 7.89 million $ 93,244
Jun 9, 8 AM $ 0.00119
+0.09%
$ 7.88 million $ 93,048
Jun 9, 7 AM $ 0.00118
-0.01%
$ 7.88 million $ 93,666
Jun 9, 6 AM $ 0.00118
-0.12%
$ 7.88 million $ 93,003
Jun 9, 5 AM $ 0.00119
+0.03%
$ 7.89 million $ 92,909