Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000723
-0.32%
$4.87 million $63,674
Aug 7, 2026 $0.000725
+0.80%
$4.88 million $96,159
Aug 6, 2026 $0.000719
-0.61%
$4.84 million $90,466
Aug 5, 2026 $0.000724
+0.93%
$4.87 million $93,543
Aug 4, 2026 $0.000717
+0.51%
$4.82 million $73,487
Aug 3, 2026 $0.000713
-2.00%
$4.79 million $81,939
Aug 2, 2026 $0.000728
-0.26%
$4.89 million $76,664
Aug 1, 2026 $0.00073
+0.56%
$4.91 million $77,218
Jul 31, 2026 $0.000726
+1.05%
$4.88 million $70,155
Jul 30, 2026 $0.000718
-6.47%
$4.83 million $88,846
Jul 29, 2026 $0.000768
+3.07%
$5.16 million $105,667
Jul 28, 2026 $0.000745
-0.09%
$5 million $91,111
Jul 27, 2026 $0.000746
+2.27%
$5 million $94,226
Jul 26, 2026 $0.000729
-1.27%
$4.91 million $90,474
Jul 25, 2026 $0.000738
-0.52%
$4.96 million $101,897
Jul 24, 2026 $0.000742
+5.86%
$4.98 million $98,614
Jul 23, 2026 $0.000702
+4.88%
$4.69 million $113,084
Jul 22, 2026 $0.000669
+2.05%
$4.48 million $90,584
Jul 21, 2026 $0.000656
+0.74%
$4.38 million $85,249
Jul 20, 2026 $0.000652
+1.52%
$4.34 million $79,617
Jul 19, 2026 $0.000642
+0.51%
$4.3 million $67,857
Jul 18, 2026 $0.000639
-1.72%
$4.28 million $71,159
Jul 17, 2026 $0.00065
-1.62%
$4.36 million $74,972
Jul 16, 2026 $0.000661
-1.36%
$4.42 million $78,640
Jul 15, 2026 $0.00067
-5.92%
$4.49 million $84,523
Jul 14, 2026 $0.000712
-1.83%
$4.76 million $84,631
Jul 13, 2026 $0.000725
-5.38%
$4.86 million $79,128
Jul 12, 2026 $0.000766
-11.30%
$5.13 million $83,762
Jul 11, 2026 $0.000864
-2.89%
$5.78 million $80,392
Jul 10, 2026 $0.000889
-1.64%
$5.95 million $74,400
Jul 9, 2026 $0.000904
-0.31%
$6.05 million $76,791
Jul 8, 2026 $0.000907
-0.68%
$6.07 million $74,417
Jul 7, 2026 $0.000913
-5.77%
$6.11 million $110,957
Jul 6, 2026 $0.000969
-1.53%
$6.47 million $82,658
Jul 5, 2026 $0.000984
+0.20%
$6.58 million $73,580
Jul 4, 2026 $0.000982
-0.16%
$6.57 million $70,655
Jul 3, 2026 $0.000983
+0.15%
$6.57 million $58,796
Jul 2, 2026 $0.000982
+0.57%
$6.56 million $75,546
Jul 1, 2026 $0.000976
+0.78%
$6.53 million $77,611
Jun 30, 2026 $0.000969
+0.13%
$6.46 million $71,789
Jun 29, 2026 $0.000967
+2.29%
$6.45 million $82,903
Jun 28, 2026 $0.000946
-2.11%
$6.31 million $89,853
Jun 27, 2026 $0.000966
-0.64%
$6.44 million $77,926
Jun 26, 2026 $0.000972
-0.63%
$6.48 million $82,138
Jun 25, 2026 $0.000979
+0.03%
$6.52 million $76,200
Jun 24, 2026 $0.000978
-0.18%
$6.52 million $77,862
Jun 23, 2026 $0.00098
-0.50%
$6.53 million $75,416
Jun 22, 2026 $0.000985
-0.58%
$6.57 million $74,861
Jun 21, 2026 $0.000991
-1.08%
$6.61 million $71,153
Jun 20, 2026 $0.001
+0.07%
$6.68 million $64,227