Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00117
+0.25%
$ 7.73 million $ 99,737
May 9, 5 PM $ 0.00117
-0.36%
$ 7.71 million $ 100,051
May 9, 4 PM $ 0.00117
+0.09%
$ 7.74 million $ 99,944
May 9, 3 PM $ 0.00117
-0.01%
$ 7.74 million $ 99,526
May 9, 2 PM $ 0.00117
+0.44%
$ 7.74 million $ 100,179
May 9, 1 PM $ 0.00116
-0.47%
$ 7.7 million $ 101,016
May 9, 12 PM $ 0.00117
+1.70%
$ 7.74 million $ 101,513
May 9, 11 AM $ 0.00115
-1.90%
$ 7.61 million $ 100,192
May 9, 10 AM $ 0.00117
+0.04%
$ 7.76 million $ 93,384
May 9, 9 AM $ 0.00117
+0.14%
$ 7.76 million $ 94,282
May 9, 8 AM $ 0.00117
+0.16%
$ 7.75 million $ 94,492
May 9, 7 AM $ 0.00117
+0.06%
$ 7.74 million $ 93,585
May 9, 6 AM $ 0.00117
+0.08%
$ 7.73 million $ 93,822
May 9, 5 AM $ 0.00117
-0.13%
$ 7.73 million $ 93,767
May 9, 4 AM $ 0.00117
-0.02%
$ 7.74 million $ 93,371
May 9, 3 AM $ 0.00117
+0.16%
$ 7.73 million $ 93,125
May 9, 2 AM $ 0.00117
-0.17%
$ 7.72 million $ 93,451
May 9, 1 AM $ 0.00117
+0.15%
$ 7.74 million $ 92,872
May 9, 12 AM $ 0.00117
-0.25%
$ 7.72 million $ 93,504
May 8, 11 PM $ 0.00117
+0.17%
$ 7.74 million $ 93,498
May 8, 10 PM $ 0.00117
-0.08%
$ 7.73 million $ 93,630
May 8, 9 PM $ 0.00117
+0.04%
$ 7.74 million $ 93,813
May 8, 8 PM $ 0.00117
-0.10%
$ 7.73 million $ 95,257
May 8, 7 PM $ 0.00117
+0.00%
$ 7.74 million $ 98,031
May 8, 6 PM $ 0.00117
+0.51%
$ 7.74 million $ 99,505
May 8, 5 PM $ 0.00116
-0.01%
$ 7.7 million $ 100,298
May 8, 4 PM $ 0.00116
+0.07%
$ 7.7 million $ 99,910
May 8, 3 PM $ 0.00116
-0.18%
$ 7.7 million $ 100,410
May 8, 2 PM $ 0.00117
-0.13%
$ 7.71 million $ 99,913
May 8, 1 PM $ 0.00117
-0.35%
$ 7.72 million $ 99,508
May 8, 12 PM $ 0.00117
-0.08%
$ 7.75 million $ 99,935
May 8, 11 AM $ 0.00117
+0.09%
$ 7.75 million $ 107,957
May 8, 10 AM $ 0.00117
-0.17%
$ 7.74 million $ 112,609
May 8, 9 AM $ 0.00117
-0.12%
$ 7.75 million $ 112,111
May 8, 8 AM $ 0.00117
+0.53%
$ 7.77 million $ 113,324
May 8, 7 AM $ 0.00117
-0.13%
$ 7.73 million $ 112,986
May 8, 6 AM $ 0.00117
+0.10%
$ 7.74 million $ 112,675
May 8, 5 AM $ 0.00117
-0.17%
$ 7.72 million $ 112,912
May 8, 4 AM $ 0.00117
+0.01%
$ 7.73 million $ 112,640
May 8, 3 AM $ 0.00117
-0.06%
$ 7.73 million $ 112,791
May 8, 2 AM $ 0.00117
-0.16%
$ 7.74 million $ 112,780
May 8, 1 AM $ 0.00117
+0.07%
$ 7.75 million $ 113,551
May 8, 12 AM $ 0.00117
+0.00%
$ 7.75 million $ 113,539
May 7, 11 PM $ 0.00117
+0.60%
$ 7.75 million $ 113,196
May 7, 10 PM $ 0.00116
-0.09%
$ 7.7 million $ 113,276
May 7, 9 PM $ 0.00116
-0.45%
$ 7.7 million $ 113,367
May 7, 8 PM $ 0.00117
+0.40%
$ 7.74 million $ 113,583
May 7, 7 PM $ 0.00117
+1.32%
$ 7.71 million $ 111,431
May 7, 6 PM $ 0.00115
+0.42%
$ 7.61 million $ 109,593
May 7, 5 PM $ 0.00115
+0.11%
$ 7.58 million $ 118,190