Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0013
-0.23%
$ 8.63 million $ 92,484
May 15, 8 PM $ 0.00131
-0.11%
$ 8.65 million $ 92,805
May 15, 7 PM $ 0.00131
-0.04%
$ 8.66 million $ 92,977
May 15, 6 PM $ 0.00131
+0.00%
$ 8.65 million $ 93,940
May 15, 5 PM $ 0.00131
+0.00%
$ 8.65 million $ 94,194
May 15, 4 PM $ 0.00131
+0.00%
$ 8.65 million $ 93,903
May 15, 3 PM $ 0.00131
+0.07%
$ 8.65 million $ 96,880
May 15, 2 PM $ 0.00131
-0.03%
$ 8.65 million $ 97,166
May 15, 1 PM $ 0.00131
+0.02%
$ 8.65 million $ 96,930
May 15, 12 PM $ 0.00131
-0.12%
$ 8.65 million $ 98,536
May 15, 11 AM $ 0.00131
+0.02%
$ 8.66 million $ 98,791
May 15, 10 AM $ 0.00131
-0.05%
$ 8.65 million $ 99,442
May 15, 9 AM $ 0.00131
+0.50%
$ 8.66 million $ 99,563
May 15, 8 AM $ 0.0013
+0.01%
$ 8.62 million $ 99,456
May 15, 7 AM $ 0.0013
-0.10%
$ 8.61 million $ 99,409
May 15, 6 AM $ 0.0013
+0.36%
$ 8.62 million $ 99,084
May 15, 5 AM $ 0.0013
+0.12%
$ 8.59 million $ 99,337
May 15, 4 AM $ 0.0013
-0.35%
$ 8.58 million $ 99,361
May 15, 3 AM $ 0.0013
+0.19%
$ 8.61 million $ 99,351
May 15, 2 AM $ 0.0013
-0.46%
$ 8.6 million $ 98,986
May 15, 1 AM $ 0.0013
+0.88%
$ 8.63 million $ 99,273
May 15, 12 AM $ 0.00129
+0.41%
$ 8.56 million $ 98,475
May 14, 11 PM $ 0.00129
-0.05%
$ 8.52 million $ 98,898
May 14, 10 PM $ 0.00129
+0.15%
$ 8.53 million $ 97,433
May 14, 9 PM $ 0.00129
-0.15%
$ 8.52 million $ 98,359
May 14, 8 PM $ 0.00129
+0.09%
$ 8.52 million $ 99,932
May 14, 7 PM $ 0.00128
+0.16%
$ 8.51 million $ 99,101
May 14, 6 PM $ 0.00128
-0.06%
$ 8.5 million $ 98,808
May 14, 5 PM $ 0.00128
-0.19%
$ 8.51 million $ 98,888
May 14, 4 PM $ 0.00129
+0.52%
$ 8.52 million $ 98,431
May 14, 3 PM $ 0.00128
+0.02%
$ 8.48 million $ 95,411
May 14, 2 PM $ 0.00128
-0.11%
$ 8.48 million $ 95,272
May 14, 1 PM $ 0.00128
+0.48%
$ 8.48 million $ 95,729
May 14, 12 PM $ 0.00127
-0.01%
$ 8.44 million $ 94,236
May 14, 11 AM $ 0.00128
+0.02%
$ 8.44 million $ 94,172
May 14, 10 AM $ 0.00127
-0.09%
$ 8.44 million $ 93,589
May 14, 9 AM $ 0.00128
+0.06%
$ 8.45 million $ 95,128
May 14, 8 AM $ 0.00128
+0.11%
$ 8.45 million $ 95,352
May 14, 7 AM $ 0.00127
+0.03%
$ 8.44 million $ 95,880
May 14, 6 AM $ 0.00127
+0.30%
$ 8.43 million $ 99,693
May 14, 5 AM $ 0.00127
+0.10%
$ 8.41 million $ 100,126
May 14, 4 AM $ 0.00127
+0.10%
$ 8.4 million $ 100,177
May 14, 3 AM $ 0.00127
-0.01%
$ 8.39 million $ 101,194
May 14, 2 AM $ 0.00127
-0.15%
$ 8.39 million $ 101,079
May 14, 1 AM $ 0.00127
+0.05%
$ 8.4 million $ 100,804
May 14, 12 AM $ 0.00127
+0.14%
$ 8.4 million $ 100,329
May 13, 11 PM $ 0.00127
-0.03%
$ 8.39 million $ 100,319
May 13, 10 PM $ 0.00127
-0.06%
$ 8.38 million $ 101,257
May 13, 9 PM $ 0.00127
-0.31%
$ 8.39 million $ 101,154
May 13, 8 PM $ 0.00127
-0.02%
$ 8.42 million $ 99,894