Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00138
-0.06%
$ 9.14 million $ 97,422
May 17, 9 PM $ 0.00138
+0.00%
$ 9.14 million $ 97,202
May 17, 8 PM $ 0.00138
+0.00%
$ 9.14 million $ 97,731
May 17, 7 PM $ 0.00138
-0.02%
$ 9.14 million $ 97,205
May 17, 6 PM $ 0.00138
+0.23%
$ 9.15 million $ 97,805
May 17, 5 PM $ 0.00138
+0.09%
$ 9.13 million $ 97,137
May 17, 4 PM $ 0.00138
+0.06%
$ 9.12 million $ 96,353
May 17, 3 PM $ 0.00138
-0.03%
$ 9.11 million $ 96,131
May 17, 2 PM $ 0.00138
-0.08%
$ 9.11 million $ 97,908
May 17, 1 PM $ 0.00138
+0.11%
$ 9.12 million $ 97,926
May 17, 12 PM $ 0.00138
+0.01%
$ 9.11 million $ 97,892
May 17, 11 AM $ 0.00138
-0.05%
$ 9.11 million $ 97,608
May 17, 10 AM $ 0.00138
-0.03%
$ 9.11 million $ 100,235
May 17, 9 AM $ 0.00138
+0.23%
$ 9.12 million $ 100,760
May 17, 8 AM $ 0.00137
-0.07%
$ 9.1 million $ 100,282
May 17, 7 AM $ 0.00138
-0.01%
$ 9.11 million $ 100,813
May 17, 6 AM $ 0.00137
+0.06%
$ 9.11 million $ 100,154
May 17, 5 AM $ 0.00137
+0.12%
$ 9.1 million $ 99,349
May 17, 4 AM $ 0.00137
-0.02%
$ 9.09 million $ 99,399
May 17, 3 AM $ 0.00137
+0.00%
$ 9.09 million $ 103,321
May 17, 2 AM $ 0.00137
+0.87%
$ 9.09 million $ 108,867
May 17, 1 AM $ 0.00136
+0.65%
$ 9.01 million $ 106,910
May 17, 12 AM $ 0.00135
-0.05%
$ 8.96 million $ 107,089
May 16, 11 PM $ 0.00135
+0.12%
$ 8.96 million $ 110,142
May 16, 10 PM $ 0.00135
+0.08%
$ 8.95 million $ 109,678
May 16, 9 PM $ 0.00135
-0.14%
$ 8.94 million $ 110,328
May 16, 8 PM $ 0.00135
+0.13%
$ 8.96 million $ 109,725
May 16, 7 PM $ 0.00135
-0.14%
$ 8.94 million $ 109,980
May 16, 6 PM $ 0.00135
+0.05%
$ 8.96 million $ 109,541
May 16, 5 PM $ 0.00135
+0.03%
$ 8.95 million $ 109,303
May 16, 4 PM $ 0.00135
+0.11%
$ 8.95 million $ 111,108
May 16, 3 PM $ 0.00135
-0.02%
$ 8.95 million $ 111,187
May 16, 2 PM $ 0.00135
-0.19%
$ 8.95 million $ 111,010
May 16, 1 PM $ 0.00135
-0.05%
$ 8.96 million $ 110,824
May 16, 12 PM $ 0.00135
-0.10%
$ 8.97 million $ 110,333
May 16, 11 AM $ 0.00136
+1.11%
$ 8.98 million $ 110,748
May 16, 10 AM $ 0.00134
-0.08%
$ 8.88 million $ 107,050
May 16, 9 AM $ 0.00134
-0.08%
$ 8.88 million $ 106,360
May 16, 8 AM $ 0.00134
+0.17%
$ 8.89 million $ 106,290
May 16, 7 AM $ 0.00134
+0.51%
$ 8.87 million $ 106,199
May 16, 6 AM $ 0.00133
-0.39%
$ 8.82 million $ 106,336
May 16, 5 AM $ 0.00134
-0.12%
$ 8.86 million $ 105,721
May 16, 4 AM $ 0.00134
+1.41%
$ 8.87 million $ 105,550
May 16, 3 AM $ 0.00132
+1.14%
$ 8.75 million $ 101,981
May 16, 2 AM $ 0.00131
+0.01%
$ 8.65 million $ 96,508
May 16, 1 AM $ 0.00131
+0.16%
$ 8.65 million $ 96,728
May 16, 12 AM $ 0.0013
+0.75%
$ 8.64 million $ 97,699
May 15, 11 PM $ 0.00129
-0.40%
$ 8.57 million $ 94,101
May 15, 10 PM $ 0.0013
-0.20%
$ 8.61 million $ 93,650
May 15, 9 PM $ 0.0013
-0.23%
$ 8.63 million $ 92,484