Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00137
+0.04%
$ 9.06 million $ 91,188
May 19, 10 PM $ 0.00137
-0.03%
$ 9.05 million $ 90,697
May 19, 9 PM $ 0.00137
+0.06%
$ 9.06 million $ 90,119
May 19, 8 PM $ 0.00137
+0.05%
$ 9.05 million $ 90,468
May 19, 7 PM $ 0.00137
-0.10%
$ 9.05 million $ 91,682
May 19, 6 PM $ 0.00137
-0.06%
$ 9.05 million $ 92,581
May 19, 5 PM $ 0.00137
+0.04%
$ 9.06 million $ 92,735
May 19, 4 PM $ 0.00137
-0.08%
$ 9.06 million $ 92,812
May 19, 3 PM $ 0.00137
-0.04%
$ 9.06 million $ 92,607
May 19, 2 PM $ 0.00137
-0.07%
$ 9.06 million $ 92,686
May 19, 1 PM $ 0.00137
+0.09%
$ 9.07 million $ 92,313
May 19, 12 PM $ 0.00137
-0.05%
$ 9.06 million $ 91,175
May 19, 11 AM $ 0.00137
+0.04%
$ 9.06 million $ 90,518
May 19, 10 AM $ 0.00137
+0.02%
$ 9.06 million $ 90,432
May 19, 9 AM $ 0.00137
-0.33%
$ 9.06 million $ 91,263
May 19, 8 AM $ 0.00137
+0.00%
$ 9.09 million $ 90,200
May 19, 7 AM $ 0.00137
-0.06%
$ 9.09 million $ 89,992
May 19, 6 AM $ 0.00137
+0.03%
$ 9.09 million $ 93,414
May 19, 5 AM $ 0.00137
-0.03%
$ 9.09 million $ 94,576
May 19, 4 AM $ 0.00137
+0.09%
$ 9.09 million $ 94,886
May 19, 3 AM $ 0.00137
+0.00%
$ 9.09 million $ 95,513
May 19, 2 AM $ 0.00137
+0.03%
$ 9.09 million $ 95,538
May 19, 1 AM $ 0.00137
-0.03%
$ 9.09 million $ 95,465
May 19, 12 AM $ 0.00137
+0.08%
$ 9.09 million $ 98,553
May 18, 11 PM $ 0.00137
-0.26%
$ 9.08 million $ 98,973
May 18, 10 PM $ 0.00138
-0.02%
$ 9.11 million $ 99,842
May 18, 9 PM $ 0.00138
-0.01%
$ 9.11 million $ 99,857
May 18, 8 PM $ 0.00138
+0.09%
$ 9.11 million $ 99,148
May 18, 7 PM $ 0.00137
+0.17%
$ 9.1 million $ 98,990
May 18, 6 PM $ 0.00137
+0.07%
$ 9.09 million $ 97,352
May 18, 5 PM $ 0.00137
+0.02%
$ 9.08 million $ 98,734
May 18, 4 PM $ 0.00137
-0.03%
$ 9.08 million $ 99,547
May 18, 3 PM $ 0.00137
-0.07%
$ 9.08 million $ 99,760
May 18, 2 PM $ 0.00137
+0.00%
$ 9.09 million $ 99,411
May 18, 1 PM $ 0.00137
-0.08%
$ 9.09 million $ 99,937
May 18, 12 PM $ 0.00137
-0.03%
$ 9.1 million $ 101,251
May 18, 11 AM $ 0.00137
+0.38%
$ 9.1 million $ 101,895
May 18, 10 AM $ 0.00137
+0.15%
$ 9.07 million $ 101,719
May 18, 9 AM $ 0.00137
-0.03%
$ 9.06 million $ 100,847
May 18, 8 AM $ 0.00137
-0.20%
$ 9.05 million $ 101,507
May 18, 7 AM $ 0.00137
-0.25%
$ 9.07 million $ 101,692
May 18, 6 AM $ 0.00137
+0.40%
$ 9.09 million $ 99,280
May 18, 5 AM $ 0.00137
+0.17%
$ 9.05 million $ 99,651
May 18, 4 AM $ 0.00136
+0.06%
$ 9.04 million $ 99,340
May 18, 3 AM $ 0.00136
-0.06%
$ 9.03 million $ 98,910
May 18, 2 AM $ 0.00136
-0.01%
$ 9.04 million $ 99,347
May 18, 1 AM $ 0.00136
-1.10%
$ 9.04 million $ 101,648
May 18, 12 AM $ 0.00138
+0.04%
$ 9.14 million $ 98,440
May 17, 11 PM $ 0.00138
-0.01%
$ 9.14 million $ 98,583
May 17, 10 PM $ 0.00138
-0.06%
$ 9.14 million $ 97,422