Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00137
+0.26%
$ 9.07 million $ 90,687
May 21, 10 PM $ 0.00136
-0.12%
$ 9.04 million $ 91,290
May 21, 9 PM $ 0.00136
-0.02%
$ 9.05 million $ 90,998
May 21, 8 PM $ 0.00137
+0.10%
$ 9.05 million $ 90,939
May 21, 7 PM $ 0.00136
-0.13%
$ 9.05 million $ 92,570
May 21, 6 PM $ 0.00137
+0.05%
$ 9.06 million $ 92,324
May 21, 5 PM $ 0.00137
-0.13%
$ 9.05 million $ 93,063
May 21, 4 PM $ 0.00137
+0.03%
$ 9.07 million $ 93,283
May 21, 3 PM $ 0.00137
+0.03%
$ 9.06 million $ 95,425
May 21, 2 PM $ 0.00137
+0.29%
$ 9.06 million $ 94,833
May 21, 1 PM $ 0.00136
-0.03%
$ 9.03 million $ 93,801
May 21, 12 PM $ 0.00136
-0.19%
$ 9.03 million $ 93,746
May 21, 11 AM $ 0.00136
+0.21%
$ 9.05 million $ 94,233
May 21, 10 AM $ 0.00136
+0.08%
$ 9.04 million $ 94,164
May 21, 9 AM $ 0.00136
+0.03%
$ 9.03 million $ 93,936
May 21, 8 AM $ 0.00136
-0.04%
$ 9.03 million $ 94,000
May 21, 7 AM $ 0.00136
-0.06%
$ 9.03 million $ 93,853
May 21, 6 AM $ 0.00136
+0.15%
$ 9.04 million $ 94,432
May 21, 5 AM $ 0.00136
-0.11%
$ 9.02 million $ 96,373
May 21, 4 AM $ 0.00136
+0.08%
$ 9.03 million $ 96,048
May 21, 3 AM $ 0.00136
-0.03%
$ 9.04 million $ 95,669
May 21, 2 AM $ 0.00136
-0.16%
$ 9.04 million $ 95,765
May 21, 1 AM $ 0.00136
+0.04%
$ 9.05 million $ 96,200
May 21, 12 AM $ 0.00136
-0.06%
$ 9.04 million $ 97,284
May 20, 11 PM $ 0.00136
+0.26%
$ 9.05 million $ 95,354
May 20, 10 PM $ 0.00136
-0.15%
$ 9.03 million $ 96,898
May 20, 9 PM $ 0.00136
-0.14%
$ 9.04 million $ 97,730
May 20, 8 PM $ 0.00136
+0.12%
$ 9.05 million $ 97,738
May 20, 7 PM $ 0.00136
+0.35%
$ 9.05 million $ 97,550
May 20, 6 PM $ 0.00136
-0.38%
$ 9.01 million $ 97,978
May 20, 5 PM $ 0.00137
-0.28%
$ 9.05 million $ 97,061
May 20, 4 PM $ 0.00137
+1.28%
$ 9.07 million $ 95,610
May 20, 3 PM $ 0.00135
+0.05%
$ 8.96 million $ 91,883
May 20, 2 PM $ 0.00135
+0.05%
$ 8.95 million $ 92,664
May 20, 1 PM $ 0.00135
-0.13%
$ 8.95 million $ 92,170
May 20, 12 PM $ 0.00135
+0.13%
$ 8.96 million $ 92,327
May 20, 11 AM $ 0.00135
-0.10%
$ 8.95 million $ 92,178
May 20, 10 AM $ 0.00135
-0.10%
$ 8.96 million $ 92,942
May 20, 9 AM $ 0.00135
+0.06%
$ 8.97 million $ 92,753
May 20, 8 AM $ 0.00135
+0.09%
$ 8.96 million $ 93,739
May 20, 7 AM $ 0.00135
-0.97%
$ 8.95 million $ 93,778
May 20, 6 AM $ 0.00137
-0.05%
$ 9.04 million $ 93,351
May 20, 5 AM $ 0.00137
+0.01%
$ 9.05 million $ 93,095
May 20, 4 AM $ 0.00137
+0.00%
$ 9.05 million $ 93,186
May 20, 3 AM $ 0.00137
-0.04%
$ 9.05 million $ 93,184
May 20, 2 AM $ 0.00137
+0.05%
$ 9.05 million $ 92,911
May 20, 1 AM $ 0.00137
-0.06%
$ 9.04 million $ 92,435
May 20, 12 AM $ 0.00137
-0.05%
$ 9.05 million $ 91,701
May 19, 11 PM $ 0.00137
+0.04%
$ 9.06 million $ 91,188
May 19, 10 PM $ 0.00137
-0.03%
$ 9.05 million $ 90,697