Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00374
-8.86%
$ 19.71 million $ 104,389
Oct 23, 2024 $ 0.00411
+4.85%
$ 21.63 million $ 105,544
Oct 22, 2024 $ 0.00392
+4.37%
$ 20.63 million $ 91,831
Oct 21, 2024 $ 0.00377
-1.32%
$ 19.86 million $ 90,427
Oct 20, 2024 $ 0.00382
-1.09%
$ 20.12 million $ 79,374
Oct 19, 2024 $ 0.00386
-0.45%
$ 20.34 million $ 96,762
Oct 18, 2024 $ 0.00387
-0.70%
$ 20.4 million $ 97,350
Oct 17, 2024 $ 0.0039
-1.28%
$ 20.54 million $ 84,036
Oct 16, 2024 $ 0.00395
+0.03%
$ 20.8 million $ 72,613
Oct 15, 2024 $ 0.00395
-3.48%
$ 20.8 million $ 79,383
Oct 14, 2024 $ 0.00409
+2.31%
$ 21.55 million $ 134,388
Oct 13, 2024 $ 0.004
-3.72%
$ 21.06 million $ 94,288
Oct 12, 2024 $ 0.00415
-5.87%
$ 21.87 million $ 95,124
Oct 11, 2024 $ 0.00441
+0.85%
$ 23.24 million $ 77,338
Oct 10, 2024 $ 0.00437
-4.50%
$ 23.04 million $ 87,472
Oct 9, 2024 $ 0.00458
+1.07%
$ 24.12 million $ 80,360
Oct 8, 2024 $ 0.00453
-1.57%
$ 23.87 million $ 81,475
Oct 7, 2024 $ 0.0046
-4.31%
$ 24.26 million $ 113,770
Oct 6, 2024 $ 0.00481
-2.12%
$ 25.35 million $ 86,816
Oct 5, 2024 $ 0.00492
-8.67%
$ 25.9 million $ 115,265
Oct 4, 2024 $ 0.00537
-3.21%
$ 28.29 million $ 98,064
Oct 3, 2024 $ 0.00555
+1.55%
$ 29.23 million $ 112,226
Oct 2, 2024 $ 0.00546
+2.31%
$ 28.75 million $ 97,532
Oct 1, 2024 $ 0.00536
-8.50%
$ 28.21 million $ 108,262
Sep 30, 2024 $ 0.00585
+3.38%
$ 30.84 million $ 103,547
Sep 29, 2024 $ 0.00566
-4.23%
$ 29.83 million $ 148,093
Sep 28, 2024 $ 0.00591
-15.87%
$ 31.15 million $ 235,123
Sep 27, 2024 $ 0.00703
+52.92%
$ 37.02 million $ 585,296
Sep 26, 2024 $ 0.00459
+13.49%
$ 24.17 million $ 150,624
Sep 25, 2024 $ 0.00404
+3.01%
$ 21.29 million $ 148,447
Sep 24, 2024 $ 0.00392
+7.24%
$ 20.67 million $ 133,856
Sep 23, 2024 $ 0.00366
+8.61%
$ 19.28 million $ 126,744
Sep 22, 2024 $ 0.00337
-1.75%
$ 17.75 million $ 115,666
Sep 21, 2024 $ 0.00345
+2.73%
$ 18.17 million $ 116,182
Sep 20, 2024 $ 0.00333
+0.83%
$ 17.53 million $ 120,973
Sep 19, 2024 $ 0.0033
+0.97%
$ 17.39 million $ 124,536
Sep 18, 2024 $ 0.00327
+0.90%
$ 17.22 million $ 150,970
Sep 17, 2024 $ 0.00323
-0.33%
$ 17.02 million $ 117,625
Sep 16, 2024 $ 0.00324
-2.90%
$ 17.08 million $ 117,512
Sep 15, 2024 $ 0.00334
+0.29%
$ 17.59 million $ 111,337
Sep 14, 2024 $ 0.00333
+0.09%
$ 17.54 million $ 112,829
Sep 13, 2024 $ 0.00333
+5.47%
$ 17.52 million $ 126,973
Sep 12, 2024 $ 0.00315
-3.83%
$ 16.61 million $ 165,909
Sep 11, 2024 $ 0.00328
+5.00%
$ 17.27 million $ 147,315
Sep 10, 2024 $ 0.00312
-0.29%
$ 16.45 million $ 159,291
Sep 9, 2024 $ 0.00313
-2.12%
$ 16.5 million $ 171,061
Sep 8, 2024 $ 0.0032
-1.24%
$ 16.86 million $ 140,741
Sep 7, 2024 $ 0.00324
+4.18%
$ 16.96 million $ 151,506
Sep 6, 2024 $ 0.00311
+1.47%
$ 16.28 million $ 151,912
Sep 5, 2024 $ 0.00306
-4.12%
$ 16.04 million $ 176,453