Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00506
+7.02%
$29.53 million $149,868
Feb 3, 2025 $0.00475
+4.27%
$27.67 million $172,701
Feb 2, 2025 $0.00455
-10.50%
$26.53 million $119,680
Feb 1, 2025 $0.00508
+5.91%
$29.58 million $172,991
Jan 31, 2025 $0.0048
+10.03%
$27.93 million $126,356
Jan 30, 2025 $0.00436
+2.90%
$25.38 million $140,931
Jan 29, 2025 $0.00424
+7.17%
$24.67 million $102,840
Jan 28, 2025 $0.00396
-0.21%
$23.02 million $106,167
Jan 27, 2025 $0.00397
+4.82%
$23.09 million $190,508
Jan 26, 2025 $0.0038
-4.50%
$22.13 million $92,060
Jan 25, 2025 $0.00398
+2.45%
$22.88 million $97,712
Jan 24, 2025 $0.00389
+2.32%
$22.33 million $98,630
Jan 23, 2025 $0.0038
+0.68%
$21.83 million $57,308
Jan 22, 2025 $0.00377
-0.70%
$21.68 million $58,071
Jan 21, 2025 $0.0038
+0.03%
$21.83 million $62,134
Jan 20, 2025 $0.0038
+2.99%
$21.83 million $92,989
Jan 19, 2025 $0.00369
-5.24%
$21.19 million $105,886
Jan 18, 2025 $0.00389
-2.57%
$22.36 million $69,409
Jan 17, 2025 $0.004
-0.33%
$22.95 million $91,360
Jan 16, 2025 $0.00401
+1.00%
$23.03 million $80,568
Jan 15, 2025 $0.00397
+1.99%
$22.8 million $69,024
Jan 14, 2025 $0.00389
-1.74%
$22.36 million $61,312
Jan 13, 2025 $0.00396
+0.14%
$22.75 million $71,774
Jan 12, 2025 $0.00395
-47.11%
$22.72 million $73,764
Jan 11, 2025 $0.00757
+86.08%
$43.49 million $14,842
Jan 10, 2025 $0.00407
-1.30%
$23.37 million $74,643
Jan 9, 2025 $0.00412
-2.22%
$23.67 million $87,522
Jan 8, 2025 $0.00421
-13.08%
$24.21 million $195,885
Jan 7, 2025 $0.00485
-6.30%
$27.86 million $85,867
Jan 6, 2025 $0.00517
-2.43%
$29.73 million $81,844
Jan 5, 2025 $0.00533
+4.37%
$30.61 million $108,915
Jan 4, 2025 $0.00509
-4.00%
$29.23 million $70,151
Jan 3, 2025 $0.0053
+1.64%
$30.45 million $76,367
Jan 2, 2025 $0.00521
+7.16%
$29.96 million $112,149
Jan 1, 2025 $0.00487
-2.01%
$28.01 million $85,752
Dec 31, 2024 $0.00497
+0.04%
$28.57 million $72,507
Dec 30, 2024 $0.00498
+12.27%
$28.6 million $107,747
Dec 29, 2024 $0.00443
-3.75%
$25.48 million $84,603
Dec 28, 2024 $0.00461
+4.90%
$26.41 million $99,796
Dec 27, 2024 $0.00438
-6.24%
$25.1 million $82,945
Dec 26, 2024 $0.00466
+2.44%
$26.73 million $76,742
Dec 25, 2024 $0.00456
+4.41%
$26.14 million $70,889
Dec 24, 2024 $0.00437
+3.71%
$25.03 million $122,089
Dec 23, 2024 $0.00421
-11.75%
$24.14 million $201,221
Dec 22, 2024 $0.00479
-4.63%
$27.47 million $115,038
Dec 21, 2024 $0.00503
+1.68%
$28.59 million $59,384
Dec 20, 2024 $0.00495
-2.34%
$28.16 million $97,439
Dec 19, 2024 $0.00507
-2.41%
$28.83 million $92,520
Dec 18, 2024 $0.00519
-4.98%
$29.51 million $79,655
Dec 17, 2024 $0.00546
-1.16%
$31.05 million $138,561