Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00137
-0.02%
$ 9.07 million $ 125,774
May 23, 11 PM $ 0.00137
-0.06%
$ 9.07 million $ 126,046
May 23, 10 PM $ 0.00137
+0.04%
$ 9.08 million $ 126,141
May 23, 9 PM $ 0.00137
-0.01%
$ 9.07 million $ 126,169
May 23, 8 PM $ 0.00137
+0.07%
$ 9.07 million $ 126,301
May 23, 7 PM $ 0.00137
+0.10%
$ 9.06 million $ 126,224
May 23, 6 PM $ 0.00137
+0.02%
$ 9.05 million $ 126,501
May 23, 5 PM $ 0.00137
+0.02%
$ 9.06 million $ 126,377
May 23, 4 PM $ 0.00137
+0.19%
$ 9.05 million $ 110,521
May 23, 3 PM $ 0.00136
-0.01%
$ 9.04 million $ 110,734
May 23, 2 PM $ 0.00136
-0.17%
$ 9.04 million $ 97,479
May 23, 1 PM $ 0.00137
+0.09%
$ 9.05 million $ 91,408
May 23, 12 PM $ 0.00136
-0.01%
$ 9.05 million $ 91,062
May 23, 11 AM $ 0.00136
+0.03%
$ 9.05 million $ 91,909
May 23, 10 AM $ 0.00136
-0.03%
$ 9.04 million $ 94,569
May 23, 9 AM $ 0.00136
-0.05%
$ 9.04 million $ 94,717
May 23, 8 AM $ 0.00136
+0.00%
$ 9.04 million $ 94,371
May 23, 7 AM $ 0.00136
-0.10%
$ 9.04 million $ 94,383
May 23, 6 AM $ 0.00136
+0.00%
$ 9.05 million $ 94,554
May 23, 5 AM $ 0.00136
+0.09%
$ 9.05 million $ 95,042
May 23, 4 AM $ 0.00136
-0.24%
$ 9.04 million $ 95,890
May 23, 3 AM $ 0.00137
-0.42%
$ 9.07 million $ 95,232
May 23, 2 AM $ 0.00137
+0.07%
$ 9.11 million $ 93,705
May 23, 1 AM $ 0.00137
+0.00%
$ 9.11 million $ 93,754
May 23, 12 AM $ 0.00137
-0.01%
$ 9.11 million $ 94,413
May 22, 11 PM $ 0.00137
+0.10%
$ 9.11 million $ 93,626
May 22, 10 PM $ 0.00137
-0.23%
$ 9.1 million $ 93,772
May 22, 9 PM $ 0.00137
+0.00%
$ 9.12 million $ 93,599
May 22, 8 PM $ 0.00137
+0.04%
$ 9.11 million $ 93,917
May 22, 7 PM $ 0.00137
-0.16%
$ 9.1 million $ 93,830
May 22, 6 PM $ 0.00137
+0.02%
$ 9.11 million $ 93,864
May 22, 5 PM $ 0.00137
+0.04%
$ 9.11 million $ 94,121
May 22, 4 PM $ 0.00137
+0.01%
$ 9.11 million $ 94,725
May 22, 3 PM $ 0.00137
-0.01%
$ 9.11 million $ 95,041
May 22, 2 PM $ 0.00137
-0.08%
$ 9.11 million $ 95,544
May 22, 1 PM $ 0.00137
-0.10%
$ 9.12 million $ 95,165
May 22, 12 PM $ 0.00138
+0.05%
$ 9.12 million $ 95,086
May 22, 11 AM $ 0.00137
+0.70%
$ 9.12 million $ 93,804
May 22, 10 AM $ 0.00137
+0.04%
$ 9.06 million $ 91,076
May 22, 9 AM $ 0.00136
+0.05%
$ 9.05 million $ 91,416
May 22, 8 AM $ 0.00136
-0.26%
$ 9.05 million $ 91,360
May 22, 7 AM $ 0.00137
+0.11%
$ 9.07 million $ 91,366
May 22, 6 AM $ 0.00137
-0.05%
$ 9.06 million $ 91,270
May 22, 5 AM $ 0.00137
+0.07%
$ 9.06 million $ 90,679
May 22, 4 AM $ 0.00137
+0.09%
$ 9.06 million $ 90,512
May 22, 3 AM $ 0.00137
-0.17%
$ 9.05 million $ 90,857
May 22, 2 AM $ 0.00137
+0.08%
$ 9.07 million $ 91,248
May 22, 1 AM $ 0.00137
+0.20%
$ 9.06 million $ 91,201
May 22, 12 AM $ 0.00136
-0.23%
$ 9.04 million $ 90,330
May 21, 11 PM $ 0.00137
+0.26%
$ 9.07 million $ 90,687