Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00136
-0.06%
$ 9.02 million $ 144,973
May 26, 12 AM $ 0.00136
+0.21%
$ 9.02 million $ 144,806
May 25, 11 PM $ 0.00136
-0.08%
$ 9 million $ 144,496
May 25, 10 PM $ 0.00136
-0.02%
$ 9.01 million $ 144,853
May 25, 9 PM $ 0.00136
-0.01%
$ 9.01 million $ 145,265
May 25, 8 PM $ 0.00136
-0.07%
$ 9.01 million $ 145,980
May 25, 7 PM $ 0.00136
+0.04%
$ 9.02 million $ 146,016
May 25, 6 PM $ 0.00136
-0.26%
$ 9.01 million $ 146,169
May 25, 5 PM $ 0.00136
-0.14%
$ 9.04 million $ 145,969
May 25, 4 PM $ 0.00136
-0.47%
$ 9.05 million $ 146,216
May 25, 3 PM $ 0.00137
+0.02%
$ 9.09 million $ 139,532
May 25, 2 PM $ 0.00137
+0.02%
$ 9.09 million $ 144,512
May 25, 1 PM $ 0.00137
-0.02%
$ 9.09 million $ 144,801
May 25, 12 PM $ 0.00137
+0.01%
$ 9.09 million $ 144,696
May 25, 11 AM $ 0.00137
-0.02%
$ 9.09 million $ 144,700
May 25, 10 AM $ 0.00137
+0.01%
$ 9.09 million $ 145,524
May 25, 9 AM $ 0.00137
+0.30%
$ 9.09 million $ 159,067
May 25, 8 AM $ 0.00137
-0.09%
$ 9.06 million $ 158,721
May 25, 7 AM $ 0.00137
+0.07%
$ 9.07 million $ 161,887
May 25, 6 AM $ 0.00137
-0.10%
$ 9.07 million $ 161,756
May 25, 5 AM $ 0.00137
-0.09%
$ 9.07 million $ 151,291
May 25, 4 AM $ 0.00137
-0.03%
$ 9.08 million $ 150,450
May 25, 3 AM $ 0.00137
+0.05%
$ 9.08 million $ 149,783
May 25, 2 AM $ 0.00137
+0.08%
$ 9.08 million $ 149,192
May 25, 1 AM $ 0.00137
-0.14%
$ 9.07 million $ 148,119
May 25, 12 AM $ 0.00137
+0.13%
$ 9.09 million $ 148,060
May 24, 11 PM $ 0.00137
+0.11%
$ 9.08 million $ 148,368
May 24, 10 PM $ 0.00137
-0.14%
$ 9.07 million $ 148,015
May 24, 9 PM $ 0.00137
+0.01%
$ 9.08 million $ 147,846
May 24, 8 PM $ 0.00137
+0.05%
$ 9.08 million $ 147,063
May 24, 7 PM $ 0.00137
+0.01%
$ 9.08 million $ 147,095
May 24, 6 PM $ 0.00137
+0.02%
$ 9.08 million $ 147,075
May 24, 5 PM $ 0.00137
+0.01%
$ 9.07 million $ 146,505
May 24, 4 PM $ 0.00137
-0.13%
$ 9.07 million $ 162,251
May 24, 3 PM $ 0.00137
+0.02%
$ 9.08 million $ 142,542
May 24, 2 PM $ 0.00137
-0.09%
$ 9.07 million $ 148,202
May 24, 1 PM $ 0.00137
+0.05%
$ 9.08 million $ 154,301
May 24, 12 PM $ 0.00137
+0.11%
$ 9.08 million $ 154,188
May 24, 11 AM $ 0.00137
-0.07%
$ 9.07 million $ 154,418
May 24, 10 AM $ 0.00137
-0.09%
$ 9.07 million $ 153,745
May 24, 9 AM $ 0.00137
+0.02%
$ 9.08 million $ 139,875
May 24, 8 AM $ 0.00137
+0.18%
$ 9.08 million $ 139,998
May 24, 7 AM $ 0.00137
+0.10%
$ 9.06 million $ 137,183
May 24, 6 AM $ 0.00137
-0.24%
$ 9.05 million $ 136,943
May 24, 5 AM $ 0.00137
+0.03%
$ 9.08 million $ 123,206
May 24, 4 AM $ 0.00137
+0.08%
$ 9.08 million $ 123,270
May 24, 3 AM $ 0.00137
-0.05%
$ 9.07 million $ 123,970
May 24, 2 AM $ 0.00137
+0.03%
$ 9.08 million $ 125,584
May 24, 1 AM $ 0.00137
+0.01%
$ 9.07 million $ 125,646
May 24, 12 AM $ 0.00137
-0.02%
$ 9.07 million $ 125,774