Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0012
-0.06%
$ 7.94 million $ 92,085
May 28, 12 AM $ 0.0012
-0.01%
$ 7.94 million $ 91,548
May 27, 11 PM $ 0.0012
+0.15%
$ 7.94 million $ 91,906
May 27, 10 PM $ 0.00119
-0.13%
$ 7.93 million $ 92,051
May 27, 9 PM $ 0.0012
-0.02%
$ 7.94 million $ 92,761
May 27, 8 PM $ 0.0012
+0.06%
$ 7.95 million $ 92,351
May 27, 7 PM $ 0.0012
-0.04%
$ 7.93 million $ 92,258
May 27, 6 PM $ 0.0012
+0.02%
$ 7.93 million $ 93,684
May 27, 5 PM $ 0.0012
+0.11%
$ 7.93 million $ 109,525
May 27, 4 PM $ 0.00119
+0.03%
$ 7.92 million $ 117,466
May 27, 3 PM $ 0.00119
-0.07%
$ 7.91 million $ 117,425
May 27, 2 PM $ 0.00119
-0.04%
$ 7.92 million $ 121,374
May 27, 1 PM $ 0.00119
+0.06%
$ 7.92 million $ 121,015
May 27, 12 PM $ 0.00119
+0.02%
$ 7.92 million $ 122,548
May 27, 11 AM $ 0.00119
+0.13%
$ 7.92 million $ 131,183
May 27, 10 AM $ 0.00119
+0.00%
$ 7.91 million $ 136,224
May 27, 9 AM $ 0.00119
-0.01%
$ 7.91 million $ 136,582
May 27, 8 AM $ 0.00119
+0.03%
$ 7.91 million $ 136,874
May 27, 7 AM $ 0.00119
+0.03%
$ 7.91 million $ 141,466
May 27, 6 AM $ 0.00119
-0.12%
$ 7.91 million $ 153,024
May 27, 5 AM $ 0.00119
+0.08%
$ 7.92 million $ 153,564
May 27, 4 AM $ 0.00119
+0.17%
$ 7.91 million $ 153,764
May 27, 3 AM $ 0.00119
+0.00%
$ 7.9 million $ 153,710
May 27, 2 AM $ 0.00119
+0.18%
$ 7.9 million $ 153,990
May 27, 1 AM $ 0.00119
+0.00%
$ 7.88 million $ 153,454
May 27, 12 AM $ 0.00119
-0.15%
$ 7.88 million $ 154,617
May 26, 11 PM $ 0.00119
+0.13%
$ 7.9 million $ 154,522
May 26, 10 PM $ 0.00119
-0.08%
$ 7.89 million $ 153,720
May 26, 9 PM $ 0.00119
+0.00%
$ 7.89 million $ 152,726
May 26, 8 PM $ 0.00119
+0.03%
$ 7.89 million $ 152,954
May 26, 7 PM $ 0.00119
-0.78%
$ 7.89 million $ 153,470
May 26, 6 PM $ 0.0012
-2.65%
$ 7.96 million $ 150,828
May 26, 5 PM $ 0.00123
-1.47%
$ 8.17 million $ 135,137
May 26, 4 PM $ 0.00125
-0.28%
$ 8.29 million $ 127,161
May 26, 3 PM $ 0.00125
-0.87%
$ 8.31 million $ 153,675
May 26, 2 PM $ 0.00126
-0.14%
$ 8.38 million $ 151,803
May 26, 1 PM $ 0.00127
-0.36%
$ 8.39 million $ 151,572
May 26, 12 PM $ 0.00127
-1.75%
$ 8.42 million $ 150,963
May 26, 11 AM $ 0.00129
-1.13%
$ 8.57 million $ 142,191
May 26, 10 AM $ 0.00131
-0.09%
$ 8.67 million $ 136,702
May 26, 9 AM $ 0.00131
-0.12%
$ 8.68 million $ 135,926
May 26, 8 AM $ 0.00131
-1.13%
$ 8.69 million $ 136,378
May 26, 7 AM $ 0.00133
-2.52%
$ 8.79 million $ 130,934
May 26, 6 AM $ 0.00136
-0.02%
$ 9.02 million $ 119,725
May 26, 5 AM $ 0.00136
-0.01%
$ 9.02 million $ 143,522
May 26, 4 AM $ 0.00136
+0.03%
$ 9.02 million $ 143,708
May 26, 3 AM $ 0.00136
+0.04%
$ 9.02 million $ 144,018
May 26, 2 AM $ 0.00136
-0.04%
$ 9.01 million $ 143,875
May 26, 1 AM $ 0.00136
-0.06%
$ 9.02 million $ 144,973
May 26, 12 AM $ 0.00136
+0.21%
$ 9.02 million $ 144,806