Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $3,074.98
+0.15%
$49.6 billion $47.88 million
Aug 5, 5 AM $3,072.27
+0.09%
$49.56 billion $45.85 million
Aug 5, 2 AM $3,077.01
+0.00%
$49.63 billion $44.48 million
Aug 4, 6 PM $3,035.01
+0.00%
$48.96 billion $52.57 million
Aug 4, 5 PM $3,000.16
+0.02%
$48.4 billion $51.96 million
Aug 4, 4 PM $3,013.04
+0.00%
$48.6 billion $50.62 million
Aug 4, 3 PM $3,006.42
+0.08%
$48.5 billion $48.66 million
Aug 4, 2 PM $2,957.55
-0.41%
$47.71 billion $45.98 million
Aug 4, 1 PM $2,867.02
+0.00%
$46.25 billion $38.92 million
Aug 4, 12 PM $2,878.87
-0.03%
$46.44 billion $37.44 million
Aug 4, 11 AM $2,884.18
+0.00%
$46.52 billion $34.06 million
Aug 4, 10 AM $2,877.65
-0.11%
$46.42 billion $32.41 million
Aug 4, 9 AM $2,882.3
+0.08%
$46.49 billion $29.24 million
Aug 4, 8 AM $2,886.43
+0.00%
$46.56 billion $29.83 million
Aug 4, 7 AM $2,894.22
+0.08%
$46.69 billion $29.88 million
Aug 4, 6 AM $2,884.38
-0.15%
$46.53 billion $37.32 million
Aug 4, 5 AM $2,888.7
+0.00%
$46.6 billion $37.01 million
Aug 4, 1 AM $2,887.9
-0.19%
$46.58 billion $35.33 million
Aug 4, 12 AM $2,892.99
+0.00%
$46.67 billion $37.72 million
Aug 3, 10 PM $2,892.34
+0.00%
$46.66 billion $37.89 million
Aug 3, 9 PM $2,894.86
+0.00%
$46.7 billion $39.6 million
Aug 3, 8 PM $2,889.83
+0.00%
$46.62 billion $41.15 million
Aug 3, 6 PM $2,887.94
+0.00%
$46.58 billion $41.21 million
Aug 3, 3 PM $2,889.44
+0.00%
$46.61 billion $39.73 million
Aug 3, 2 PM $2,890.93
+0.00%
$46.63 billion $38.2 million
Aug 3, 1 PM $2,892.81
+0.00%
$46.66 billion $36.69 million
Aug 3, 11 AM $2,895.88
+0.00%
$46.71 billion $35.24 million
Aug 3, 9 AM $2,897.59
-0.16%
$46.74 billion $33.92 million
Aug 3, 8 AM $2,893.66
-0.03%
$46.68 billion $30.24 million
Aug 3, 7 AM $2,893.36
+0.13%
$46.67 billion $28.35 million
Aug 3, 6 AM $2,884.61
-0.23%
$46.53 billion $19.05 million
Aug 3, 1 AM $2,865.47
-0.02%
$46.22 billion $13.89 million
Aug 3, 12 AM $2,862.94
+0.06%
$46.18 billion $12.17 million
Aug 2, 11 PM $2,850.31
+0.00%
$45.98 billion $8.39 million
Aug 2, 10 PM $2,850.58
-0.06%
$45.98 billion $6.8 million
Aug 2, 9 PM $2,852.81
+0.00%
$46.02 billion $3.58 million
Aug 2, 8 PM $2,851.14
+0.00%
$45.99 billion $1.91 million
Aug 2, 7 PM $2,843.88
+0.00%
$45.87 billion $218,360
Aug 1, 1 PM $1.15
+0.00%
$18.59 million $214
Jul 31, 8 PM $1.15
-0.08%
$18.6 million $8.34 million
Jul 31, 5 PM $1.15
+0.00%
$18.6 million $8.34 million
Jul 31, 3 PM $2,828.02
+0.18%
$45.62 billion $8.33 million
Jul 31, 2 PM $2,835.65
+0.06%
$45.74 billion $8.09 million
Jul 31, 1 PM $2,871.99
+0.00%
$46.33 billion $8.81 million
Jul 31, 12 PM $1.15
+0.00%
$18.53 million $11,558
Jul 31, 11 AM $1.15
+0.00%
$18.54 million $11,557
Jul 31, 10 AM $1.15
+0.00%
$18.56 million $11,510
Jul 31, 9 AM $1.15
+0.00%
$18.57 million $11,508
Jul 31, 8 AM $1.15
+0.00%
$18.59 million $11,504
Jul 31, 3 AM $1.15
+0.00%
$18.57 million $12,646