Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $1.17
-0.08%
$18.85 million $7,703
Aug 20, 9 AM $1.17
+0.14%
$18.88 million $7,600
Aug 20, 8 AM $1.17
+0.00%
$18.85 million $6,407
Aug 20, 7 AM $1.17
+0.00%
$18.85 million $6,402
Aug 19, 7 PM $1.17
+0.00%
$18.84 million $6,398
Aug 19, 2 PM $1.17
+0.08%
$18.82 million $5,814
Aug 19, 1 PM $1.17
+0.08%
$18.79 million $4,066
Aug 19, 12 PM $1.16
+0.16%
$18.77 million $2,902
Aug 19, 10 AM $1.16
+0.00%
$18.72 million $1,159
Aug 19, 8 AM $1.16
+0.00%
$18.71 million $579
Aug 17, 6 PM $1.16
+0.00%
$18.68 million $5,681
Aug 17, 3 PM $1.16
+0.00%
$18.69 million $5,101
Aug 17, 10 AM $1.16
+0.00%
$18.71 million $4,522
Aug 17, 7 AM $1.16
+0.09%
$18.72 million $3,941
Aug 17, 6 AM $1.16
+0.00%
$-- $579
Aug 17, 1 AM $241,218.21
+0.00%
$3.89 trillion $531.41 million
Aug 16, 11 PM $261,425.36
+0.00%
$4.22 trillion $441.68 million
Aug 16, 10 PM $229,635.55
+0.00%
$3.7 trillion $252.96 million
Aug 16, 9 PM $210,530.81
+0.00%
$3.4 trillion $115.05 million
Aug 14, 4 PM $42,942.95
-1.16%
$692.7 billion $389.54 million
Aug 14, 3 PM $43,793.71
+1.11%
$706.43 billion $370.27 million
Aug 14, 2 PM $42,635.86
+0.02%
$687.75 billion $309.85 million
Aug 14, 1 PM $42,513.94
-1.28%
$685.78 billion $289.54 million
Aug 14, 12 PM $42,872.4
-0.21%
$691.57 billion $261 million
Aug 14, 11 AM $39,625.8
+0.21%
$639.2 billion $221.87 million
Aug 14, 7 AM $40,091.58
+0.00%
$646.71 billion $223.59 million
Aug 14, 5 AM $39,510.38
+0.00%
$637.33 billion $240.65 million
Aug 13, 11 PM $41,530.36
+0.00%
$669.92 billion $228.83 million
Aug 13, 4 PM $7,284.09
+0.00%
$117.5 billion $43.81 million
Aug 13, 3 PM $5,888.01
+0.00%
$94.98 billion $32.41 million
Aug 13, 2 PM $5,894.63
+0.08%
$95.09 billion $31.79 million
Aug 13, 1 PM $5,884.74
+0.00%
$94.93 billion $32.11 million
Aug 13, 12 PM $5,893.45
+0.15%
$95.07 billion $35.8 million
Aug 13, 11 AM $5,886.7
-0.05%
$94.96 billion $56.89 million
Aug 13, 9 AM $5,890.27
+0.00%
$95.01 billion $64.05 million
Aug 13, 7 AM $5,888.93
+0.00%
$94.99 billion $64.49 million
Aug 13, 6 AM $1.15
+0.00%
$18.59 million $4,618
Aug 12, 5 PM $5,882
+0.00%
$94.88 billion $74.76 million
Aug 12, 4 PM $5,885.54
+0.00%
$94.94 billion $71.73 million
Aug 12, 2 PM $5,892.06
+0.00%
$95.04 billion $68.28 million
Aug 12, 1 PM $5,903.11
-0.01%
$95.22 billion $71.44 million
Aug 12, 12 PM $5,908.94
+0.38%
$95.32 billion $61.17 million
Aug 12, 11 AM $5,883.85
+0.00%
$94.91 billion $49.63 million
Aug 12, 10 AM $5,879.15
+0.00%
$94.84 billion $50.13 million
Aug 12, 9 AM $5,883.68
-0.09%
$94.91 billion $46.68 million
Aug 12, 8 AM $5,877.38
+0.00%
$94.81 billion $40.21 million
Aug 12, 6 AM $5,865.82
-0.11%
$94.62 billion $44.89 million
Aug 11, 2 PM $4,262.07
+0.00%
$68.75 billion $39.17 million
Aug 11, 1 PM $4,267.19
+0.00%
$68.83 billion $36.89 million
Aug 11, 12 PM $4,257.73
+0.01%
$68.68 billion $34.41 million