Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $1.16
+0.00%
$18.73 million $2
Sep 4, 1 PM $1.16
+0.08%
$18.73 million $4,695
Sep 4, 12 PM $1.16
-0.25%
$18.7 million $4,116
Sep 4, 9 AM $1.16
+0.01%
$18.75 million $1,795
Sep 4, 12 AM $1.16
+0.01%
$18.76 million $51
Sep 3, 4 PM $1.16
+0.00%
$18.76 million $1,742
Sep 3, 12 PM $1.16
+0.08%
$18.75 million $2,320
Sep 3, 6 AM $1.16
+0.00%
$18.72 million $1,159
Sep 2, 1 PM $1.16
+0.08%
$18.7 million $1,737
Sep 2, 5 AM $1.16
+0.00%
$18.67 million $1,742
Sep 2, 4 AM $1.16
+0.00%
$18.68 million $1,162
Sep 2, 1 AM $1.16
+0.00%
$-- $1,160
Sep 1, 8 AM $1.16
+0.00%
$18.7 million $2,900
Sep 1, 6 AM $1.16
+0.00%
$18.72 million $2,900
Aug 31, 3 PM $1.16
+0.00%
$18.73 million $2,988
Aug 31, 2 PM $1.16
+0.00%
$18.72 million $2,407
Aug 31, 1 PM $1.16
+0.00%
$18.7 million $1,828
Aug 31, 12 PM $1.16
+0.00%
$18.69 million $1,248
Aug 31, 7 AM $1.16
+0.00%
$18.7 million $579
Aug 31, 12 AM $1.16
+0.00%
$18.69 million $579
Aug 28, 5 PM $1.16
+0.00%
$18.69 million $5,815
Aug 28, 4 PM $1.16
+0.00%
$18.7 million $5,236
Aug 28, 3 PM $1.16
+0.00%
$18.72 million $4,655
Aug 28, 2 PM $1.16
-0.31%
$18.73 million $4,075
Aug 28, 10 AM $1.16
+0.00%
$18.78 million $1,165
Aug 28, 1 AM $1.17
+0.00%
$18.8 million $82
Aug 27, 1 PM $1.16
+0.00%
$18.79 million $1,164
Aug 27, 10 AM $1.16
+0.00%
$18.78 million $1,165
Aug 26, 2 PM $1.16
+0.00%
$18.79 million $583
Aug 25, 9 AM $1.17
+0.00%
$18.82 million $603
Aug 25, 7 AM $1.17
+0.00%
$18.82 million $20
Aug 24, 5 PM $1.17
+0.00%
$18.81 million $2,921
Aug 24, 11 AM $1.17
+0.00%
$18.82 million $44
Aug 24, 8 AM $1.17
+0.00%
$18.82 million $2,338
Aug 24, 7 AM $1.17
+0.00%
$18.84 million $1,754
Aug 23, 9 PM $1.17
+0.00%
$18.85 million $1,209
Aug 23, 7 PM $1.17
+0.00%
$18.87 million $624
Aug 22, 4 PM $1.17
+0.00%
$18.9 million $2,924
Aug 22, 10 AM $1.17
+0.08%
$18.88 million $4,091
Aug 22, 7 AM $1.17
+0.00%
$18.85 million $3,507
Aug 22, 5 AM $1.17
+0.00%
$18.87 million $2,922
Aug 21, 9 PM $1.17
+0.00%
$18.85 million $3,507
Aug 21, 2 PM $1.17
+0.00%
$18.84 million $4,092
Aug 21, 1 PM $1.17
+0.00%
$18.85 million $4,091
Aug 21, 12 PM $1.17
+0.00%
$18.87 million $3,506
Aug 21, 9 AM $1.17
+0.00%
$18.88 million $5,370
Aug 21, 2 AM $1.17
+0.00%
$18.87 million $5,382
Aug 21, 12 AM $1.17
+0.00%
$18.85 million $4,797
Aug 20, 3 PM $1.17
-0.08%
$18.84 million $4,798
Aug 20, 2 PM $1.17
+0.00%
$18.84 million $4,796