Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $1.17
+0.23%
$18.91 million $2,384
Apr 9, 2026 $1.17
+0.03%
$-- $2,804
Apr 8, 2026 $1.17
+0.00%
$-- $3,026
Apr 7, 2026 $1.16
+0.10%
$18.74 million $2,989
Apr 2, 2026 $1.15
-0.46%
$-- $1,967
Apr 1, 2026 $1.16
+0.28%
$-- $3,542
Mar 31, 2026 $1.15
+0.73%
$-- $2,708
Mar 28, 2026 $1.15
+0.00%
$-- $5,543
Mar 27, 2026 $1.15
+0.25%
$-- $9,490
Mar 26, 2026 $1.15
+0.10%
$18.62 million $4,339
Mar 24, 2026 $1.16
+0.02%
$18.72 million $2,987
Mar 23, 2026 $1.16
+0.43%
$-- $53,156
Mar 22, 2026 $1.15
+0.00%
$18.62 million $1,205
Mar 21, 2026 $1.16
+0.00%
$-- $16,856
Mar 20, 2026 $1.16
-0.02%
$18.65 million $18,674
Mar 19, 2026 $1.16
+1.04%
$18.68 million $18,826
Mar 18, 2026 $1.15
-0.27%
$-- $4,611
Mar 17, 2026 $1.15
+0.28%
$-- $5,942
Mar 16, 2026 $1.15
+0.68%
$18.56 million $7,582
Mar 15, 2026 $1.14
+0.20%
$18.43 million $4,323
Mar 14, 2026 $1.14
+0.01%
$-- $12,930
Mar 13, 2026 $1.14
-0.17%
$18.43 million $12,453
Mar 12, 2026 $1.15
-0.27%
$18.57 million $10,101
Mar 11, 2026 $1.16
-0.55%
$18.64 million $19,771
Mar 10, 2026 $1.16
+0.03%
$18.73 million $13,137
Mar 9, 2026 $1.16
+0.96%
$18.75 million $17,471
Mar 8, 2026 $1.16
-0.29%
$18.65 million $15,806
Mar 7, 2026 $1.16
-0.04%
$18.71 million $10,461
Mar 6, 2026 $1.16
+0.12%
$-- $9,214
Mar 5, 2026 $1.16
-0.46%
$18.68 million $4,629
Mar 3, 2026 $1.16
-0.58%
$-- $13,990
Mar 2, 2026 $1.17
-0.58%
$18.89 million $4,413
Mar 1, 2026 $1.18
-0.33%
$18.98 million $12,812
Feb 28, 2026 $1.18
-0.01%
$-- $9,874
Feb 27, 2026 $1.18
+0.09%
$19.05 million $5,488
Feb 26, 2026 $1.18
-0.04%
$-- $1,647
Feb 25, 2026 $1.18
+0.00%
$19.05 million $4,492
Feb 24, 2026 $1.18
-0.12%
$18.99 million $13,440
Feb 23, 2026 $1.18
-0.05%
$-- $208
Feb 21, 2026 $1.18
+0.00%
$19.01 million $5,726
Feb 20, 2026 $1.18
+0.23%
$19 million $6,752
Feb 19, 2026 $1.18
-0.33%
$-- $25,023
Feb 18, 2026 $1.18
-0.29%
$19.03 million $6,973
Feb 17, 2026 $1.18
+0.01%
$19.09 million $31,106
Feb 11, 2026 $1.19
+0.00%
$-- $160
Feb 7, 2026 $1.18
+0.00%
$19.02 million $1,636
Jan 17, 2026 $1.16
+0.00%
$-- $131
Jan 11, 2026 $1.16
+0.00%
$-- $10,767
Jan 8, 2026 $1.17
+0.00%
$-- $11,682
Jan 2, 2026 $1.17
+0.01%
$-- $646