Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $1.14
+0.00%
$18.43 million $119
Jul 8, 8 PM $1.14
+0.00%
$18.44 million $97
Jul 8, 5 PM $1.14
+0.00%
$18.43 million $60
Jul 8, 4 PM $1.14
+0.06%
$18.41 million $20
Jul 7, 9 PM $1.14
+0.00%
$18.41 million $10
Jul 7, 8 AM $1.14
+0.00%
$18.43 million $5,047
Jul 7, 5 AM $1.14
+0.00%
$18.43 million $3,605
Jul 6, 6 PM $1.14
+0.00%
$18.46 million $2,726
Jul 6, 3 PM $1.14
+0.00%
$18.44 million $1,584
Jul 6, 1 PM $1.14
+0.00%
$18.41 million $840
Jul 3, 10 AM $1.14
+0.00%
$18.45 million $15,132
Jul 3, 5 AM $1.15
+0.12%
$18.48 million $13,459
Jul 3, 1 AM $1.14
+0.16%
$18.46 million $15,697
Jul 3, 12 AM $1.14
+0.00%
$18.43 million $15,645
Jul 2, 9 PM $1.14
+0.01%
$18.43 million $13,397
Jun 26, 4 PM $1.14
+0.00%
$18.39 million $186
Jun 21, 12 PM $1.15
+0.00%
$18.49 million $3
Jun 18, 7 AM $1.15
-0.01%
$18.59 million $278
Jun 17, 2 PM $1.16
+0.00%
$18.7 million $128
Jun 15, 11 AM $1.16
+0.00%
$18.74 million $66
Jun 12, 7 AM $1.16
+0.00%
$18.65 million $355
Jun 12, 6 AM $1.11
+0.00%
$17.89 million $351
Jun 10, 1 PM $1.15
+0.00%
$18.61 million $367
Jun 10, 12 PM $1.15
+0.00%
$18.6 million $526
Jun 9, 2 PM $1.16
+0.07%
$18.66 million $520
Jun 9, 12 PM $1.16
+0.00%
$18.66 million $264
Jun 1, 5 AM $1.17
+0.00%
$18.79 million $183
May 18, 12 PM $1.16
+0.00%
$18.79 million $44
May 9, 9 PM $1.18
+0.00%
$19.01 million $190
May 9, 6 AM $1.18
+0.03%
$19.01 million $72
May 7, 7 AM $1.18
+0.00%
$18.96 million $56
May 4, 8 AM $1.17
+0.00%
$18.92 million $29
May 2, 5 PM $1.17
-0.01%
$18.91 million $22
Apr 28, 7 AM $1.17
+0.00%
$18.87 million $69
Apr 22, 5 AM $1.18
+0.00%
$18.96 million $147
Apr 21, 2 PM $1.18
+0.00%
$19 million $35
Apr 18, 8 AM $1.18
+0.00%
$18.98 million $16
Apr 14, 10 AM $1.18
-0.01%
$19.02 million $1,623
Apr 13, 5 AM $1.17
+0.00%
$18.85 million $910
Apr 12, 9 PM $1.17
+0.00%
$18.82 million $246
Apr 11, 11 AM $1.17
+0.00%
$18.9 million $5,338
Apr 11, 12 AM $1.17
+0.00%
$18.91 million $4,697
Apr 10, 9 PM $1.17
+0.00%
$18.91 million $2,384
Apr 10, 6 PM $1.17
+0.00%
$18.91 million $384
Apr 10, 9 AM $1.17
+0.00%
$18.87 million $77
Apr 9, 8 AM $1.17
+0.02%
$18.81 million $2,804
Apr 9, 1 AM $1.17
+0.01%
$18.81 million $1,256
Apr 9, 12 AM $1.17
+0.00%
$18.8 million $1,156
Apr 8, 10 AM $1.17
+0.00%
$18.85 million $3,026
Apr 7, 10 PM $1.16
+0.10%
$18.74 million $2,989