Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1.14
-0.64%
$-- $17,413
Sep 14 $1.15
-0.86%
$18.53 million $22,558
Sep 7 $1.16
-0.16%
$-- $16,907
Aug 31 $1.16
+0.22%
$-- $14,684
Aug 24 $1.16
-0.78%
$-- $10,591
Aug 17 $1.17
-100.00%
$18.85 million $131.02 million
Aug 10 $42,942.95
+1.12K%
$4.22 trillion $560.91 million
Aug 3 $3,511.4
+22.72%
$56.64 billion $206.08 million
Jul 27 $2,850.31
+250.02K%
$45.98 billion $70.08 million
Jul 20 $1.14
-0.39%
$18.38 million $70,680
Jul 13 $1.14
+0.34%
$18.45 million $1,089
Jul 6 $1.14
+0.03%
$18.36 million $6,760
Jun 29 $1.14
+0.13%
$-- $85
Jun 22 $1.14
+0.00%
$-- $9
Jun 15 $1.15
-0.80%
$-- $113
Jun 8 $1.16
-0.05%
$-- $198
Jun 1 $1.17
+0.00%
$-- $92
May 18 $1.16
+0.00%
$-- $27
May 4 $1.18
+0.48%
$-- $161
Apr 27 $1.17
+0.20%
$-- $14
Apr 20 $1.18
-0.19%
$-- $182
Apr 13 $1.18
+0.71%
$-- $2,549
Apr 6 $1.17
+0.96%
$18.82 million $16,541
Mar 30 $1.15
+0.67%
$-- $8,216
Mar 23 $1.15
-0.18%
$-- $75,515
Mar 16 $1.15
+1.01%
$18.62 million $73,697
Mar 9 $1.14
-0.75%
$18.43 million $90,186
Mar 2 $1.16
-1.52%
$18.65 million $42,707
Feb 23 $1.18
-0.48%
$18.98 million $47,961
Feb 16 $1.18
-0.44%
$-- $75,581
Feb 9 $1.19
+0.00%
$-- $160
Feb 2 $1.18
+0.00%
$-- $1,636
Jan 12 $1.16
+0.00%
$-- $131
Jan 5 $1.17
+0.00%
$-- $11,682
Dec 29 $1.17
+0.01%
$-- $646
Nov 10 $1.16
+0.12%
$-- $679,968
Nov 3 $1.16
+0.12%
$20.4 million $434,272
Oct 27 $1.15
-0.15%
$20.36 million $96,783
Download