Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.14
+0.00%
$18.31 million $4,533
Yesterday $1.13
-0.23%
$18.29 million $5,671
Sep 28, 2026 $1.14
+0.00%
$18.34 million $2,843
Sep 25, 2026 $1.14
+0.22%
$-- $2,287
Sep 24, 2026 $1.14
-0.01%
$18.35 million $3,474
Sep 23, 2026 $1.14
-0.58%
$18.35 million $6,462
Sep 22, 2026 $1.15
-0.12%
$18.47 million $4,008
Sep 21, 2026 $1.15
-0.08%
$18.5 million $1,148
Sep 20, 2026 $1.15
+0.00%
$18.53 million $575
Sep 19, 2026 $1.15
+0.00%
$-- $4,017
Sep 18, 2026 $1.15
+0.08%
$18.54 million $4,016
Sep 17, 2026 $1.15
+0.16%
$18.51 million $4,681
Sep 16, 2026 $1.15
-0.55%
$18.5 million $5,204
Sep 15, 2026 $1.15
-0.08%
$-- $4,617
Sep 14, 2026 $1.16
-0.23%
$-- $5,208
Sep 12, 2026 $1.16
+0.00%
$-- $581
Sep 11, 2026 $1.16
-0.08%
$18.7 million $4,638
Sep 10, 2026 $1.16
-0.16%
$18.73 million $2,919
Sep 9, 2026 $1.16
+0.00%
$-- $4,653
Sep 8, 2026 $1.16
+0.08%
$-- $2,323
Sep 7, 2026 $1.16
+0.10%
$-- $1,240
Sep 6, 2026 $1.16
+0.00%
$-- $2
Sep 4, 2026 $1.16
-0.14%
$-- $4,695
Sep 3, 2026 $1.16
+0.24%
$-- $1,742
Sep 2, 2026 $1.16
+0.08%
$-- $1,737
Sep 1, 2026 $1.16
-0.08%
$-- $2,900
Aug 31, 2026 $1.16
+0.24%
$-- $2,988
Aug 28, 2026 $1.16
-0.61%
$-- $5,815
Aug 27, 2026 $1.16
+0.08%
$-- $1,164
Aug 26, 2026 $1.16
+0.00%
$-- $583
Aug 25, 2026 $1.17
-0.01%
$-- $603
Aug 24, 2026 $1.17
-0.16%
$-- $2,921
Aug 23, 2026 $1.17
-0.08%
$18.85 million $1,209
Aug 22, 2026 $1.17
+0.16%
$-- $2,924
Aug 21, 2026 $1.17
+0.00%
$18.85 million $3,507
Aug 20, 2026 $1.17
-0.09%
$-- $4,798
Aug 19, 2026 $1.17
+0.71%
$18.84 million $6,398
Aug 17, 2026 $1.16
-100.00%
$18.68 million $5,681
Aug 16, 2026 $261,425.36
+24.17%
$4.22 trillion $441.68 million
Aug 14, 2026 $42,942.95
+8.69%
$-- $389.54 million
Aug 13, 2026 $41,530.36
+3.60M%
$669.92 billion $228.83 million
Aug 12, 2026 $5,882
+0.17%
$-- $74.76 million
Aug 11, 2026 $4,262.07
+0.55%
$-- $39.17 million
Aug 10, 2026 $4,272.24
+21.66%
$68.91 billion $34.46 million
Aug 9, 2026 $3,511.4
-0.39%
$56.64 billion $9.34 million
Aug 7, 2026 $3,024.7
+0.79%
$48.79 billion $48.56 million
Aug 6, 2026 $2,998.89
+0.27%
$48.37 billion $29.71 million
Aug 5, 2026 $2,987.51
-2.91%
$48.19 billion $38.56 million
Aug 4, 2026 $3,035.01
+4.91%
$48.96 billion $52.57 million
Aug 3, 2026 $2,892.34
+1.09%
$46.66 billion $37.89 million
Download