KRAQ xStock Historical Data

KRAQx
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 3, 1 PM $ 9.91
+0.00%
$ -- $ 399
Jun 3, 12 PM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 3, 10 AM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 3, 9 AM $ 9.91
+0.00%
$ 9.91 million $ 399
Jun 2, 9 AM $ 10.72
+0.00%
$ 10.72 million $ 217
Jun 2, 8 AM $ 10.72
+0.00%
$ 10.72 million $ 217
Jun 1, 10 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 29, 8 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 12 PM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 11 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 10 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 9 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 28, 8 AM $ 10.72
+0.00%
$ 10.72 million $ 217
May 27, 1 PM $ 10.72
+0.00%
$ 10.72 million $ 413
May 27, 12 PM $ 10.72
+0.00%
$ 10.72 million $ 413
May 26, 11 PM $ 10.72
+0.00%
$ 10.72 million $ 413
May 26, 10 AM $ 9.95
+0.00%
$ -- $ 5
May 22, 11 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 22, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 22, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 4 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 11 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 21, 8 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 20, 1 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 20, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 20, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 11 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 10 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 6 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 12 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 19, 8 AM $ 9.95
+0.00%
$ 9.95 million $ 5
May 18, 7 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 15, 8 PM $ 9.95
+0.00%
$ 9.95 million $ 5
May 15, 1 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 10 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 8 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 5 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 1 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 11 AM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 10 AM $ 9.78
+0.00%
$ 9.78 million $ 83
May 14, 8 AM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 11 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 10 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 5 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 4 PM $ 9.78
+0.00%
$ 9.78 million $ 83
May 13, 3 PM $ 9.78
+0.00%
$ 9.78 million $ 83
Download