提子 Historical Data

提子
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₅239
+0.00%
$ -- $ 12
Jun 2, 3 PM $ 0.0₅287
-1.02%
$ -- $ 23
Jun 1, 4 PM $ 0.0₅294
+0.00%
$ -- $ 156
May 30, 4 PM $ 0.0₅333
-2.41%
$ -- $ 345
May 30, 5 AM $ 0.0₅334
+0.00%
$ -- $ 222
May 30, 12 AM $ 0.0₅321
+1.24%
$ -- $ 205
May 27, 7 AM $ 0.0₅313
+0.00%
$ -- $ 322
May 26, 12 PM $ 0.0₅342
+0.00%
$ -- $ 62,163
May 26, 11 AM $ 0.0₅321
+0.00%
$ -- $ 62,244
May 26, 10 AM $ 0.0₅314
-3.57%
$ -- $ 61,582
May 26, 9 AM $ 0.0₅326
+0.00%
$ -- $ 61,500
May 26, 6 AM $ 0.0₅324
+0.00%
$ -- $ 61,644
May 26, 5 AM $ 0.0₅323
-4.68%
$ -- $ 61,676
May 26, 3 AM $ 0.0₅338
+4.99%
$ -- $ 61,474
May 26, 2 AM $ 0.0₅315
-5.10%
$ -- $ 61,575
May 26, 12 AM $ 0.0₅343
+6.73%
$ -- $ 61,599
May 25, 11 PM $ 0.0₅321
-0.11%
$ -- $ 61,530
May 25, 10 PM $ 0.0₅337
-0.15%
$ -- $ 61,486
May 25, 9 PM $ 0.0₅345
+0.00%
$ -- $ 61,416
May 25, 8 PM $ 0.0₅342
-0.19%
$ -- $ 61,443
Download