Reffer AI Historical Data

REFFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,602
Jul 27, 12 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,625
Jul 27, 11 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,634
Jul 27, 10 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,682
Jul 27, 9 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,712
Jul 27, 8 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,609
Jul 27, 7 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,587
Jul 27, 6 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,585
Jul 27, 5 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,548
Jul 27, 4 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,478
Jul 27, 3 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,471
Jul 27, 2 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,387
Jul 27, 1 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,414
Jul 27, 12 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,489
Jul 26, 11 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,386
Jul 26, 10 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,372
Jul 26, 9 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,309
Jul 26, 8 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,249
Jul 26, 7 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,264
Jul 26, 6 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,151
Jul 26, 5 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,067
Jul 26, 4 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,174
Jul 26, 3 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,240
Jul 26, 2 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,447
Jul 26, 1 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,640
Jul 26, 12 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,771
Jul 26, 11 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,786
Jul 26, 10 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,772
Jul 26, 9 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,652
Jul 26, 8 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,570
Jul 26, 7 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,581
Jul 26, 6 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,526
Jul 26, 5 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,421
Jul 26, 4 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,489
Jul 26, 3 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,425
Jul 26, 2 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,492
Jul 26, 1 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,549
Jul 26, 12 AM $ 0.228
+0.00%
$ 2.28 billion $ 2,549
Jul 25, 11 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,608
Jul 25, 10 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,689
Jul 25, 9 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,641
Jul 25, 8 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,627
Jul 25, 7 PM $ 0.228
+0.00%
$ 2.28 billion $ 2,585
Jul 25, 6 PM $ 0.228
-0.44%
$ 2.28 billion $ 2,631
Jul 25, 5 PM $ 0.229
+0.00%
$ 2.29 billion $ 2,862
Jul 25, 4 PM $ 0.229
+0.00%
$ 2.29 billion $ 2,891
Jul 25, 3 PM $ 0.229
+0.00%
$ 2.29 billion $ 2,922
Jul 25, 2 PM $ 0.229
+0.00%
$ 2.29 billion $ 2,702
Jul 25, 1 PM $ 0.229
+0.00%
$ 2.29 billion $ 2,557
Jul 25, 12 PM $ 0.229
+0.00%
$ 2.29 billion $ 2,537