Reffer AI Historical Data

REFFAI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,456
May 26, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,913
May 26, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,680
May 26, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,386
May 26, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,998
May 26, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,047
May 26, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,757
May 26, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,616
May 26, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,475
May 26, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,501
May 26, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,346
May 26, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 4,956
May 26, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,041
May 26, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,093
May 26, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,165
May 26, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 4,995
May 25, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 4,703
May 25, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 4,625
May 25, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,124
May 25, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,575
May 25, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,670
May 25, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,624
May 25, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,705
May 25, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,747
May 25, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,556
May 25, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,643
May 25, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,690
May 25, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,979
May 25, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,002
May 25, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,848
May 25, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,825
May 25, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,812
May 25, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,666
May 25, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,662
May 25, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,840
May 25, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,926
May 25, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,086
May 25, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,059
May 25, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,827
May 25, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,767
May 24, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,862
May 24, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,706
May 24, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,301
May 24, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,059
May 24, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,113
May 24, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,125
May 24, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,337
May 24, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,524
May 24, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,810
May 24, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,082